Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.6500	0.6800	0.6500	0.6800	38,050	+0.08(+13.33%)
Feb 25, 2011	0.6000	0.6000	0.6000	0.6000	35,000	+0.00(+0.00%)
Feb 24, 2011	0.6000	0.6000	0.6000	0.6000	27,500	-0.01(-1.64%)
Feb 23, 2011	0.6500	0.6500	0.6000	0.6100	18,300	+0.01(+1.67%)
Feb 22, 2011	0.6000	0.6300	0.6000	0.6000	58,033	-0.05(-7.69%)
Feb 18, 2011	0.6300	0.6500	0.6300	0.6500	36,200	+0.05(+8.33%)
Feb 17, 2011	0.6000	0.6300	0.6000	0.6000	24,425	+0.03(+5.26%)
Feb 16, 2011	0.5800	0.5800	0.5700	0.5700	25,000	-0.01(-1.72%)
Feb 15, 2011	0.5700	0.5800	0.5600	0.5800	79,198	+0.01(+1.75%)
Feb 14, 2011	0.5400	0.5700	0.5200	0.5700	62,995	+0.03(+5.56%)
Feb 11, 2011	0.5400	0.5400	0.5400	0.5400	21,800	+0.02(+3.85%)
Feb 10, 2011	0.5400	0.5500	0.5200	0.5200	78,500	-0.04(-7.14%)
Feb 09, 2011	0.5400	0.5600	0.5400	0.5600	62,300	+0.05(+9.80%)
Feb 08, 2011	0.5100	0.5500	0.4950	0.5100	9,500	-0.02(-3.77%)
Feb 07, 2011	0.5300	0.5500	0.5200	0.5300	46,700	+0.00(+0.00%)
Feb 04, 2011	0.5000	0.5300	0.5000	0.5300	127,600	+0.03(+6.00%)
Feb 03, 2011	0.5000	0.5300	0.5000	0.5000	98,900	-0.02(-3.85%)
Feb 02, 2011	0.5200	0.5200	0.5200	0.5200	4,700	+0.00(+0.00%)
Feb 01, 2011	0.5500	0.5500	0.5200	0.5200	80,000	-0.03(-5.45%)
Jan 31, 2011	0.5700	0.5700	0.5400	0.5500	28,025	-0.01(-1.79%)
Jan 28, 2011	0.5700	0.5900	0.5500	0.5600	81,000	+0.01(+1.82%)
Jan 27, 2011	0.6000	0.6000	0.5000	0.5500	1,041,200	-0.05(-8.33%)
Jan 26, 2011	0.6300	0.6400	0.6000	0.6000	166,750	-0.05(-7.69%)
Jan 25, 2011	0.6800	0.6800	0.6300	0.6500	103,565	-0.05(-7.14%)
Jan 24, 2011	0.7000	0.7000	0.7000	0.7000	30,000	+0.01(+1.45%)
Jan 21, 2011	0.6900	0.7000	0.6800	0.6900	28,400	+0.00(+0.00%)
Jan 20, 2011	0.6600	0.6900	0.6500	0.6900	42,750	+0.03(+4.55%)
Jan 19, 2011	0.6900	0.6900	0.6600	0.6600	81,850	-0.02(-2.94%)
Jan 18, 2011	0.6900	0.6900	0.6700	0.6800	66,450	+0.00(+0.00%)
Jan 17, 2011	0.7000	0.7000	0.6800	0.6800	18,100	-0.04(-5.56%)
Jan 14, 2011	0.7000	0.7200	0.7000	0.7200	11,500	+0.00(+0.00%)
Jan 13, 2011	0.6500	0.7200	0.6500	0.7200	370,500	+0.06(+9.09%)
Jan 12, 2011	0.6600	0.7000	0.6600	0.6600	13,500	-0.01(-1.49%)
Jan 11, 2011	0.6900	0.7000	0.6700	0.6700	52,700	-0.02(-2.90%)
Jan 10, 2011	0.6600	0.7000	0.6500	0.6900	79,500	+0.06(+9.52%)
Jan 07, 2011	0.6300	0.6500	0.6000	0.6300	148,400	+0.01(+1.61%)
Jan 06, 2011	0.6900	0.7400	0.6000	0.6200	221,100	-0.06(-8.82%)
Jan 05, 2011	0.5900	0.6800	0.5900	0.6800	123,700	+0.09(+15.25%)
Jan 04, 2011	0.6100	0.6200	0.5900	0.5900	110,700	-0.02(-3.28%)
Dec 31, 2010	0.5900	0.6100	0.5900	0.6100	46,500	+0.01(+1.67%)
Dec 30, 2010	0.5800	0.6100	0.5800	0.6000	25,200	+0.00(+0.00%)
Dec 29, 2010	0.6000	0.6200	0.6000	0.6000	27,000	+0.02(+3.45%)
Dec 24, 2010	0.5800	0.5800	0.5800	0.5800	20,000	+0.02(+3.57%)
Dec 23, 2010	0.5500	0.6000	0.5500	0.5600	40,500	-0.04(-6.67%)
Dec 22, 2010	0.5800	0.6000	0.5600	0.6000	50,000	+0.04(+7.14%)
Dec 21, 2010	0.5600	0.5600	0.5600	0.5600	20,000	-0.01(-1.75%)
Dec 20, 2010	0.5700	0.5700	0.5700	0.5700	4,000	+0.00(+0.00%)
Dec 17, 2010	0.5700	0.5700	0.5700	0.5700	80,100	-0.03(-5.00%)
Dec 16, 2010	0.6000	0.6000	0.5700	0.6000	50,000	+0.00(+0.00%)
Dec 15, 2010	0.6300	0.6300	0.6000	0.6000	53,320	-0.03(-4.76%)
Dec 14, 2010	0.6000	0.6300	0.5700	0.6300	168,000	+0.03(+5.00%)
Dec 13, 2010	0.6000	0.6000	0.5700	0.6000	131,100	+0.02(+3.45%)
Dec 10, 2010		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 09, 2010	0.5800	0.6000	0.5700	0.5800	67,450	+0.01(+1.75%)
Dec 08, 2010	0.5800	0.5800	0.5700	0.5700	167,500	-0.01(-1.72%)
Dec 07, 2010	0.5700	0.6000	0.5700	0.5800	46,300	+0.01(+1.75%)
Dec 06, 2010	0.5700	0.5700	0.5700	0.5700	58,000	+0.00(+0.00%)
Dec 03, 2010	0.5700	0.6000	0.5700	0.5700	44,350	-0.01(-1.72%)
Dec 02, 2010	0.5700	0.5800	0.5700	0.5800	44,900	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.