Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Euro (FOREX: USD-EUR )

0.9383 EUR -0.0012 (-0.13%)
Streaming Realtime Price Updated: 6:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.7243 0.7244 0.7241 0.7241 0 -0.00(-0.35%)
Feb 25, 2011 0.7267 0.7267 0.7267 0 +0.00(+0.30%)
Feb 24, 2011 0.7246 0.7247 0.7243 0.7246 0 -0.00(-0.37%)
Feb 23, 2011 0.7274 0.7274 0.7272 0.7272 0 -0.00(-0.67%)
Feb 22, 2011 0.7323 0.7323 0.7321 0.7321 0 +0.00(+0.14%)
Feb 21, 2011 0.7309 0.7313 0.7309 0.7312 0 +0.00(+0.12%)
Feb 18, 2011 0.7303 0.7303 0.7303 0 -0.00(-0.63%)
Feb 17, 2011 0.7351 0.7351 0.7348 0.7349 0 -0.00(-0.33%)
Feb 16, 2011 0.7373 0.7374 0.7371 0.7374 0 -0.00(-0.52%)
Feb 15, 2011 0.7416 0.7416 0.7412 0.7412 0 -0.00(-0.01%)
Feb 14, 2011 0.7415 0.7415 0.7413 0.7413 0 +0.00(+0.39%)
Feb 11, 2011 0.7385 0.7385 0.7385 0 +0.00(+0.43%)
Feb 10, 2011 0.7353 0.7356 0.7352 0.7353 0 +0.01(+0.92%)
Feb 09, 2011 0.7283 0.7286 0.7283 0.7286 0 -0.01(-0.70%)
Feb 08, 2011 0.7337 0.7340 0.7335 0.7337 0 -0.00(-0.37%)
Feb 07, 2011 0.7362 0.7365 0.7362 0.7364 0 +0.00(+0.00%)
Feb 04, 2011 0.7364 0.7364 0.7364 0 +0.00(+0.35%)
Feb 03, 2011 0.7339 0.7340 0.7338 0.7338 0 +0.01(+1.31%)
Feb 02, 2011 0.7244 0.7246 0.7242 0.7244 0 +0.00(+0.15%)
Feb 01, 2011 0.7234 0.7235 0.7231 0.7233 0 -0.01(-0.97%)
Jan 31, 2011 0.7301 0.7305 0.7300 0.7303 0 -0.00(-0.61%)
Jan 28, 2011 0.7348 0.7348 0.7348 0 +0.01(+0.87%)
Jan 27, 2011 0.7281 0.7285 0.7281 0.7284 0 -0.00(-0.19%)
Jan 26, 2011 0.7297 0.7299 0.7296 0.7298 0 -0.00(-0.15%)
Jan 25, 2011 0.7308 0.7310 0.7305 0.7309 0 -0.00(-0.31%)
Jan 24, 2011 0.7329 0.7332 0.7326 0.7332 0 -0.00(-0.10%)
Jan 21, 2011 0.7339 0.7339 0.7339 0 -0.01(-1.16%)
Jan 20, 2011 0.7421 0.7426 0.7421 0.7425 0 -0.00(-0.06%)
Jan 19, 2011 0.7428 0.7430 0.7426 0.7429 0 -0.00(-0.55%)
Jan 18, 2011 0.7474 0.7476 0.7470 0.7471 0 -0.01(-0.80%)
Jan 17, 2011 0.7526 0.7533 0.7526 0.7531 0 +0.01(+0.82%)
Jan 14, 2011 0.7469 0.7469 0.7469 0 -0.00(-0.31%)
Jan 13, 2011 0.7486 0.7492 0.7484 0.7492 0 -0.01(-1.62%)
Jan 12, 2011 0.7614 0.7616 0.7613 0.7616 0 -0.01(-1.23%)
Jan 11, 2011 0.7709 0.7712 0.7708 0.7711 0 -0.00(-0.18%)
Jan 10, 2011 0.7722 0.7724 0.7722 0.7724 0 -0.00(-0.30%)
Jan 07, 2011 0.7747 0.7747 0.7747 0 +0.01(+0.70%)
Jan 06, 2011 0.7700 0.7700 0.7692 0.7693 0 +0.01(+1.17%)
Jan 05, 2011 0.7604 0.7605 0.7602 0.7605 0 +0.01(+1.22%)
Jan 04, 2011 0.7516 0.7517 0.7513 0.7513 0 +0.00(+0.34%)
Jan 03, 2011 0.7485 0.7489 0.7484 0.7488 0 +0.00(+0.23%)
Dec 31, 2010 0.7518 0.7524 0.7450 0.7471 0 -0.01(-0.70%)
Dec 30, 2010 0.7522 0.7526 0.7522 0.7524 0 -0.00(-0.54%)
Dec 29, 2010 0.7561 0.7565 0.7561 0.7565 0 -0.01(-0.84%)
Dec 28, 2010 0.7627 0.7632 0.7626 0.7629 0 +0.00(+0.45%)
Dec 27, 2010 0.7594 0.7597 0.7594 0.7595 0 -0.00(-0.34%)
Dec 24, 2010 0.7621 0.7621 0.7621 0 -0.00(-0.11%)
Dec 23, 2010 0.7626 0.7629 0.7625 0.7629 0 -0.00(-0.03%)
Dec 22, 2010 0.7632 0.7634 0.7632 0.7632 0 -0.00(-0.03%)
Dec 21, 2010 0.7635 0.7636 0.7633 0.7634 0 +0.00(+0.18%)
Dec 20, 2010 0.7623 0.7623 0.7620 0.7620 0 +0.00(+0.49%)
Dec 17, 2010 0.7550 0.7613 0.7488 0.7583 0 +0.00(+0.41%)
Dec 16, 2010 0.7550 0.7554 0.7550 0.7552 0 -0.00(-0.18%)
Dec 15, 2010 0.7563 0.7566 0.7562 0.7565 0 +0.01(+1.20%)
Dec 14, 2010 0.7479 0.7479 0.7474 0.7476 0 +0.00(+0.43%)
Dec 13, 2010 0.7473 0.7477 0.7423 0.7444 0 -0.01(-1.55%)
Dec 10, 2010 0.7559 0.7586 0.7529 0.7561 0 +0.00(+0.09%)
Dec 09, 2010 0.7551 0.7555 0.7551 0.7555 0 +0.00(+0.21%)
Dec 08, 2010 0.7540 0.7541 0.7538 0.7539 0 -0.00(-0.01%)
Dec 07, 2010 0.7542 0.7543 0.7540 0.7540 0 +0.00(+0.37%)
Dec 06, 2010 0.7517 0.7517 0.7512 0.7512 0 +0.00(+0.66%)
Dec 03, 2010 0.7575 0.7579 0.7442 0.7463 0 -0.01(-1.38%)
Dec 02, 2010 0.7570 0.7571 0.7565 0.7567 0 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.