Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6000 | 6400 | 6000 | 6100 | 3 | +75.00(+1.24%) |
Feb 25, 2011 | 5975 | 6272 | 5975 | 6025 | 5 | +75.00(+1.26%) |
Feb 24, 2011 | 6050 | 6125 | 5875 | 5950 | 7 | -150.00(-2.46%) |
Feb 23, 2011 | 5950 | 6125 | 5925 | 6100 | 9 | +125.00(+2.09%) |
Feb 22, 2011 | 6000 | 6125 | 5875 | 5975 | 8 | -150.00(-2.45%) |
Feb 18, 2011 | 6325 | 6325 | 6050 | 6125 | 7 | +0.00(+0.00%) |
Feb 17, 2011 | 6150 | 6400 | 6000 | 6125 | 8 | -175.00(-2.78%) |
Feb 16, 2011 | 6625 | 6625 | 6151 | 6300 | 21 | -325.00(-4.91%) |
Feb 15, 2011 | 6700 | 6700 | 6350 | 6625 | 8 | -75.00(-1.12%) |
Feb 14, 2011 | 6675 | 6725 | 6350 | 6700 | 6 | +75.00(+1.13%) |
Feb 11, 2011 | 6625 | 6625 | 6300 | 6625 | 6 | +0.00(+0.00%) |
Feb 10, 2011 | 6575 | 6650 | 6400 | 6625 | 7 | +150.00(+2.32%) |
Feb 09, 2011 | 6625 | 6638 | 6350 | 6475 | 5 | -225.00(-3.36%) |
Feb 08, 2011 | 6725 | 6725 | 6450 | 6700 | 4 | +50.00(+0.75%) |
Feb 07, 2011 | 6475 | 6725 | 6475 | 6650 | 11 | +100.75(+1.54%) |
Feb 04, 2011 | 6350 | 6925 | 6250 | 6549 | 29 | +174.25(+2.73%) |
Feb 03, 2011 | 6700 | 6700 | 6272 | 6375 | 16 | -125.00(-1.92%) |
Feb 02, 2011 | 6625 | 6700 | 6500 | 6500 | 7 | -52.00(-0.79%) |
Feb 01, 2011 | 6600 | 6700 | 6350 | 6552 | 16 | +227.00(+3.59%) |
Jan 31, 2011 | 6800 | 6800 | 6275 | 6325 | 26 | +150.00(+2.43%) |
Jan 28, 2011 | 6700 | 6875 | 5775 | 6175 | 71 | -750.00(-10.83%) |
Jan 27, 2011 | 7500 | 7500 | 6650 | 6925 | 27 | -525.00(-7.05%) |
Jan 26, 2011 | 7425 | 7475 | 7185 | 7450 | 65 | +425.00(+6.05%) |
Jan 25, 2011 | 6750 | 7125 | 6375 | 7025 | 65 | +675.00(+10.63%) |
Jan 24, 2011 | 6075 | 6600 | 5900 | 6350 | 37 | +449.75(+7.62%) |
Jan 21, 2011 | 5800 | 5950 | 5700 | 5900 | 10 | +100.25(+1.73%) |
Jan 20, 2011 | 5975 | 6000 | 5625 | 5800 | 27 | +49.75(+0.87%) |
Jan 19, 2011 | 5875 | 5975 | 5650 | 5750 | 22 | +50.25(+0.88%) |
Jan 18, 2011 | 6000 | 6000 | 5575 | 5700 | 30 | +252.50(+4.64%) |
Jan 14, 2011 | 5375 | 5450 | 5150 | 5448 | 10 | +172.50(+3.27%) |
Jan 13, 2011 | 5250 | 5300 | 5150 | 5275 | 7 | +112.00(+2.17%) |
Jan 12, 2011 | 5225 | 5289 | 5125 | 5163 | 9 | +38.00(+0.74%) |
Jan 11, 2011 | 5075 | 5250 | 5050 | 5125 | 6 | +75.00(+1.49%) |
Jan 10, 2011 | 5125 | 5250 | 5050 | 5050 | 11 | +0.00(+0.00%) |
Jan 07, 2011 | 5125 | 5250 | 5050 | 5050 | 6 | -95.00(-1.85%) |
Jan 06, 2011 | 5150 | 5150 | 5050 | 5145 | 8 | -5.00(-0.10%) |
Jan 05, 2011 | 5075 | 5250 | 5075 | 5150 | 11 | +54.00(+1.06%) |
Jan 04, 2011 | 5175 | 5175 | 5000 | 5096 | 8 | -4.00(-0.08%) |
Jan 03, 2011 | 5025 | 5125 | 4875 | 5100 | 19 | +75.00(+1.49%) |
Dec 31, 2010 | 5025 | 5198 | 5000 | 5025 | 3 | -125.00(-2.43%) |
Dec 30, 2010 | 5100 | 5200 | 5060 | 5150 | 5 | +100.00(+1.98%) |
Dec 29, 2010 | 5000 | 5125 | 4950 | 5050 | 7 | +50.00(+1.00%) |
Dec 28, 2010 | 5000 | 5150 | 5000 | 5000 | 5 | -25.00(-0.50%) |
Dec 27, 2010 | 5000 | 5100 | 4992 | 5025 | 4 | +25.00(+0.50%) |
Dec 23, 2010 | 4975 | 5125 | 4975 | 5000 | 5 | +25.00(+0.50%) |
Dec 22, 2010 | 5225 | 5350 | 4975 | 4975 | 16 | -200.00(-3.86%) |
Dec 21, 2010 | 5050 | 5200 | 5000 | 5175 | 6 | +125.00(+2.48%) |
Dec 20, 2010 | 5100 | 5325 | 5050 | 5050 | 6 | -175.00(-3.35%) |
Dec 17, 2010 | 5375 | 5375 | 5050 | 5225 | 4 | -100.00(-1.88%) |
Dec 16, 2010 | 5025 | 5375 | 5025 | 5325 | 5 | +300.00(+5.97%) |
Dec 15, 2010 | 5050 | 5184 | 5000 | 5025 | 1 | -25.00(-0.50%) |
Dec 14, 2010 | 5125 | 5450 | 5050 | 5050 | 7 | -25.00(-0.49%) |
Dec 13, 2010 | 5200 | 5325 | 4975 | 5075 | 11 | -125.00(-2.40%) |
Dec 10, 2010 | 5100 | 5250 | 5075 | 5200 | 7 | +225.00(+4.52%) |
Dec 09, 2010 | 5175 | 5175 | 4975 | 4975 | 7 | -200.00(-3.86%) |
Dec 08, 2010 | 5000 | 5200 | 5000 | 5175 | 12 | +100.00(+1.97%) |
Dec 07, 2010 | 5125 | 5375 | 5000 | 5075 | 16 | +175.00(+3.57%) |
Dec 06, 2010 | 5000 | 5000 | 4850 | 4900 | 5 | -50.00(-1.01%) |
Dec 03, 2010 | 5025 | 5100 | 4875 | 4950 | 3 | +0.00(+0.00%) |
Dec 02, 2010 | 5000 | 5000 | 4875 | 4950 | 10 | -50.00(-1.00%) |