Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	30.60	30.65	30.65	30.65	300	-0.26(-0.84%)
Feb 24, 2011	31.14	31.14	30.46	30.91	2,090	+0.51(+1.68%)
Feb 17, 2011	30.40	30.40	30.40	30.40	200	+1.36(+4.68%)
Feb 14, 2011	28.98	29.04	29.04	29.04	900	-0.46(-1.56%)
Feb 10, 2011	29.75	29.50	29.50	29.50	2,700	-0.80(-2.64%)
Feb 09, 2011	29.84	30.30	29.84	30.30	3,180	+0.83(+2.81%)
Feb 04, 2011	29.62	29.47	29.47	29.47	1,200	-0.43(-1.43%)
Feb 03, 2011	30.04	30.04	29.90	29.90	1,200	-0.80(-2.61%)
Feb 02, 2011	30.44	30.70	30.37	30.70	23,179	+1.34(+4.56%)
Jan 31, 2011	29.36	29.36	29.36	29.36	100	+0.36(+1.24%)
Jan 28, 2011	30.10	30.10	29.00	29.00	2,100	-1.30(-4.29%)
Jan 26, 2011	30.26	30.30	30.30	30.30	6,500	+0.42(+1.41%)
Jan 25, 2011	29.80	29.96	29.08	29.88	4,211	-0.16(-0.54%)
Jan 24, 2011	29.85	30.10	29.85	30.04	4,800	+0.44(+1.49%)
Jan 21, 2011	29.40	29.60	29.40	29.60	2,800	+0.33(+1.13%)
Jan 19, 2011	29.27	29.27	29.27	29.27	1,400	+0.73(+2.56%)
Jan 14, 2011	28.54	28.54	28.54	28.54	300	+0.01(+0.05%)
Jan 13, 2011	28.77	28.79	28.46	28.53	2,800	+1.63(+6.04%)
Jan 10, 2011	26.90	26.90	26.90	26.90	200	-0.20(-0.74%)
Jan 07, 2011	27.10	27.10	27.10	27.10	200	-0.23(-0.84%)
Jan 06, 2011	27.64	27.64	27.33	27.33	2,200	-0.30(-1.09%)
Jan 05, 2011	27.70	27.70	27.63	27.63	625	-0.69(-2.43%)
Jan 04, 2011	28.31	28.32	28.31	28.32	1,045	-0.31(-1.08%)
Jan 03, 2011	28.43	28.79	28.43	28.63	7,180	-0.47(-1.62%)
Dec 31, 2010	28.65	29.10	28.65	29.10	1,450	+0.84(+2.97%)
Dec 29, 2010	28.26	28.26	28.26	28.26	100	+0.54(+1.95%)
Dec 28, 2010	28.00	28.00	27.72	27.72	3,200	+0.02(+0.07%)
Dec 27, 2010	27.91	27.91	27.70	27.70	1,000	+0.10(+0.36%)
Dec 23, 2010	26.90	27.60	26.90	27.60	600	+0.03(+0.11%)
Dec 21, 2010	28.00	27.57	27.57	27.57	600	-0.43(-1.54%)
Dec 20, 2010	28.00	28.00	28.00	28.00	100	+0.00(+0.00%)
Dec 17, 2010	28.00	28.00	28.00	28.00	170	-0.44(-1.55%)
Dec 15, 2010	28.44	28.44	28.44	28.44	1,000	-0.34(-1.18%)
Dec 13, 2010	28.78	28.78	28.78	28.78	500	+0.83(+2.97%)
Dec 10, 2010	27.95	27.95	27.95	27.95	400	-0.14(-0.50%)
Dec 08, 2010	28.09	28.09	28.09	28.09	400	-0.51(-1.78%)
Dec 07, 2010	28.60	28.60	28.60	28.60	345	-0.05(-0.17%)
Dec 06, 2010	28.21	28.65	26.49	28.65	6,102	-0.05(-0.17%)
Dec 03, 2010	28.68	28.96	28.68	28.70	2,800	+0.61(+2.17%)
Dec 02, 2010	27.47	29.34	27.47	28.09	3,000	+1.51(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.