Canadian Western Bank (OP: CBWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2011 | 31.92 | 31.92 | 31.92 | 31.92 | 200 | +0.27(+0.85%) |
| Mar 29, 2011 | 31.46 | 31.65 | 31.43 | 31.65 | 900 | +0.23(+0.74%) |
| Mar 25, 2011 | 31.42 | 31.42 | 31.42 | 31.42 | 100 | -0.42(-1.33%) |
| Mar 24, 2011 | 31.80 | 31.84 | 31.75 | 31.84 | 4,000 | +1.06(+3.44%) |
| Mar 22, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 500 | -0.11(-0.36%) |
| Mar 21, 2011 | 30.89 | 30.89 | 30.89 | 30.89 | 500 | +0.17(+0.55%) |
| Mar 18, 2011 | 30.70 | 30.72 | 30.70 | 30.72 | 1,120 | +0.21(+0.69%) |
| Mar 17, 2011 | 30.56 | 30.56 | 30.51 | 30.51 | 1,300 | +0.06(+0.21%) |
| Mar 15, 2011 | 30.45 | 30.45 | 30.45 | 30.45 | 400 | -0.66(-2.13%) |
| Mar 14, 2011 | 30.93 | 31.11 | 30.93 | 31.11 | 5,100 | +0.24(+0.77%) |
| Mar 11, 2011 | 30.87 | 30.87 | 30.87 | 30.87 | 3,600 | +0.12(+0.38%) |
| Mar 10, 2011 | 30.77 | 30.77 | 30.75 | 30.75 | 910 | -0.30(-0.96%) |
| Mar 09, 2011 | 31.12 | 31.14 | 30.98 | 31.05 | 1,405 | +0.01(+0.02%) |
| Mar 08, 2011 | 30.99 | 31.04 | 30.99 | 31.04 | 4,500 | -0.19(-0.60%) |
| Mar 07, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 300 | -0.51(-1.60%) |
| Mar 03, 2011 | 31.74 | 31.74 | 31.74 | 31.74 | 3,600 | +0.38(+1.23%) |
| Mar 01, 2011 | 31.35 | 31.35 | 31.35 | 600 | -0.53(-1.67%) | |
| Feb 28, 2011 | 31.89 | 31.89 | 31.89 | 31.89 | 6,700 | +0.60(+1.91%) |
| Feb 24, 2011 | 31.29 | 31.29 | 31.29 | 3,400 | +0.31(+1.00%) | |
| Feb 23, 2011 | 30.44 | 30.98 | 30.44 | 30.98 | 8,600 | +0.18(+0.59%) |
| Feb 22, 2011 | 31.49 | 31.49 | 30.61 | 30.80 | 3,825 | -1.20(-3.75%) |
| Feb 17, 2011 | 32.00 | 32.00 | 32.00 | 3,200 | +0.59(+1.88%) | |
| Feb 14, 2011 | 31.41 | 31.41 | 31.41 | 3,200 | +0.03(+0.10%) | |
| Feb 11, 2011 | 31.08 | 31.38 | 31.08 | 31.38 | 661 | +0.43(+1.39%) |
| Feb 09, 2011 | 30.95 | 30.95 | 30.95 | 100 | -0.25(-0.81%) | |
| Feb 08, 2011 | 31.16 | 31.21 | 31.16 | 31.20 | 4,000 | +0.40(+1.28%) |
| Feb 07, 2011 | 30.73 | 30.87 | 30.70 | 30.81 | 5,260 | +0.23(+0.77%) |
| Feb 04, 2011 | 30.65 | 30.65 | 30.41 | 30.57 | 2,000 | +0.78(+2.61%) |
| Jan 31, 2011 | 29.80 | 29.80 | 29.80 | 3,600 | +0.69(+2.38%) | |
| Jan 25, 2011 | 29.11 | 29.11 | 29.11 | 4,600 | +0.12(+0.40%) | |
| Jan 20, 2011 | 28.99 | 28.99 | 28.99 | 1,500 | -0.50(-1.70%) | |
| Jan 19, 2011 | 29.48 | 29.49 | 29.48 | 29.49 | 5,300 | -0.36(-1.20%) |
| Jan 18, 2011 | 29.86 | 29.86 | 29.85 | 29.85 | 5,000 | +1.12(+3.90%) |
| Jan 13, 2011 | 28.73 | 28.73 | 28.73 | 28.73 | 7,400 | +0.06(+0.20%) |
| Jan 12, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 500 | -0.06(-0.20%) |
| Jan 11, 2011 | 28.72 | 28.73 | 28.72 | 28.73 | 5,100 | +0.71(+2.55%) |
| Jan 07, 2011 | 28.02 | 28.02 | 28.02 | 3,200 | -0.52(-1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.