Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.33	11.42	11.33	11.36	562,281	+0.03(+0.24%)
Mar 30, 2011	11.28	11.38	11.28	11.33	538,013	+0.08(+0.70%)
Mar 29, 2011	11.21	11.31	11.19	11.25	321,586	+0.06(+0.49%)
Mar 28, 2011	11.23	11.35	11.19	11.20	328,333	-0.05(-0.41%)
Mar 25, 2011	11.34	11.39	11.24	11.24	648,048	-0.08(-0.69%)
Mar 24, 2011	11.26	11.35	11.23	11.32	501,325	+0.09(+0.78%)
Mar 23, 2011	11.20	11.26	11.12	11.23	198,969	+0.00(+0.00%)
Mar 22, 2011	11.19	11.27	11.12	11.23	328,050	+0.06(+0.58%)
Mar 21, 2011	11.06	11.20	11.05	11.17	247,756	+0.17(+1.50%)
Mar 18, 2011	10.98	11.11	10.93	11.00	630,069	+0.06(+0.50%)
Mar 17, 2011	11.12	11.13	10.94	10.95	436,413	-0.09(-0.83%)
Mar 16, 2011	11.20	11.20	11.01	11.04	388,201	-0.12(-1.07%)
Mar 15, 2011	11.23	11.28	11.16	11.16	428,521	-0.17(-1.54%)
Mar 14, 2011	11.57	11.57	11.22	11.33	456,764	+0.00(+0.00%)
Mar 11, 2011	11.32	11.45	11.29	11.33	340,880	+0.01(+0.08%)
Mar 10, 2011	11.49	11.53	11.32	11.32	377,182	-0.26(-2.26%)
Mar 09, 2011	11.48	11.59	11.44	11.59	182,509	+0.12(+1.04%)
Mar 08, 2011	11.33	11.50	11.26	11.47	228,886	+0.15(+1.30%)
Mar 07, 2011	11.36	11.48	11.27	11.32	346,220	-0.05(-0.45%)
Mar 04, 2011	11.44	11.48	11.28	11.37	287,671	-0.09(-0.80%)
Mar 03, 2011	11.33	11.48	11.11	11.46	536,645	+0.14(+1.26%)
Mar 02, 2011	11.29	11.36	11.17	11.32	579,268	-0.04(-0.32%)
Mar 01, 2011	11.49	11.58	11.33	11.36	917,178	-0.13(-1.16%)
Feb 28, 2011	11.34	11.54	11.34	11.49	474,620	+0.03(+0.24%)
Feb 25, 2011	11.47	11.53	11.37	11.46	320,482	+0.20(+1.78%)
Feb 24, 2011	11.23	11.34	11.22	11.26	453,348	+0.04(+0.32%)
Feb 23, 2011	11.32	11.41	11.22	11.23	430,359	-0.11(-1.00%)
Feb 22, 2011	11.36	11.59	11.33	11.34	322,923	+0.00(+0.00%)
Feb 21, 2011					123,179	+0.00(+0.00%)
Feb 18, 2011	11.43	11.43	11.34	11.39	305,738	+0.03(+0.28%)
Feb 17, 2011	11.30	11.37	11.30	11.36	185,223	+0.03(+0.28%)
Feb 16, 2011	11.36	11.36	11.28	11.33	218,812	+0.03(+0.28%)
Feb 15, 2011	11.28	11.35	11.27	11.29	112,892	+0.00(+0.00%)
Feb 14, 2011	11.42	11.42	11.28	11.29	138,830	-0.09(-0.76%)
Feb 11, 2011	11.22	11.38	11.22	11.38	206,812	+0.09(+0.76%)
Feb 10, 2011	11.22	11.29	11.22	11.29	126,744	+0.01(+0.12%)
Feb 09, 2011	11.26	11.30	11.23	11.28	119,466	-0.04(-0.32%)
Feb 08, 2011	11.28	11.32	11.18	11.32	229,788	+0.04(+0.32%)
Feb 07, 2011	11.23	11.30	11.23	11.28	100,809	+0.05(+0.44%)
Feb 04, 2011	11.25	11.31	11.19	11.23	206,064	-0.03(-0.24%)
Feb 03, 2011	11.32	11.35	11.22	11.26	134,786	-0.08(-0.72%)
Feb 02, 2011	11.36	11.39	11.26	11.34	71,981	-0.06(-0.56%)
Feb 01, 2011	11.23	11.44	11.19	11.40	241,816	+0.26(+2.36%)
Jan 31, 2011	11.36	11.38	11.07	11.14	369,389	-0.18(-1.60%)
Jan 28, 2011	11.66	11.67	11.29	11.32	379,965	-0.36(-3.06%)
Jan 27, 2011	11.70	11.77	11.63	11.68	139,175	-0.05(-0.39%)
Jan 26, 2011	11.63	11.74	11.62	11.72	212,620	+0.10(+0.86%)
Jan 25, 2011	11.56	11.63	11.54	11.62	149,031	+0.03(+0.23%)
Jan 24, 2011	11.52	11.65	11.50	11.60	203,821	+0.07(+0.63%)
Jan 21, 2011	11.67	11.67	11.50	11.52	317,456	-0.07(-0.63%)
Jan 20, 2011	11.63	11.70	11.55	11.60	280,527	-0.07(-0.58%)
Jan 19, 2011	11.79	11.80	11.65	11.66	280,240	-0.11(-0.96%)
Jan 18, 2011	11.70	11.81	11.63	11.78	281,310	+0.00(+0.00%)
Jan 17, 2011					220,660	+0.00(+0.00%)
Jan 14, 2011	11.79	11.83	11.68	11.73	548,034	-0.04(-0.35%)
Jan 13, 2011	11.80	11.80	11.68	11.77	278,043	-0.03(-0.23%)
Jan 12, 2011	11.84	11.87	11.72	11.80	327,296	+0.05(+0.42%)
Jan 11, 2011	11.75	11.77	11.65	11.75	267,098	+0.01(+0.12%)
Jan 10, 2011	11.64	11.76	11.57	11.73	316,422	+0.03(+0.23%)
Jan 07, 2011	11.69	11.71	11.56	11.71	196,894	+0.01(+0.12%)
Jan 06, 2011	11.68	11.71	11.59	11.69	179,399	-0.01(-0.08%)
Jan 05, 2011	11.73	11.73	11.64	11.70	232,361	+0.00(+0.00%)
Jan 04, 2011	11.88	11.88	11.64	11.70	380,971	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.