Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 32.11 | 32.14 | 32.11 | 32.14 | 2,500 | -0.07(-0.21%) |
Mar 30, 2011 | 32.23 | 32.23 | 32.20 | 32.21 | 525 | +0.72(+2.29%) |
Mar 28, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.05(+0.16%) |
Mar 25, 2011 | 31.44 | 31.44 | 31.44 | 31.44 | 1,000 | -0.64(-2.00%) |
Mar 24, 2011 | 31.77 | 32.08 | 31.77 | 32.08 | 600 | +0.07(+0.22%) |
Mar 21, 2011 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +1.05(+3.39%) |
Mar 16, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.06(+0.19%) |
Mar 15, 2011 | 30.83 | 30.90 | 30.83 | 30.90 | 400 | +0.07(+0.23%) |
Mar 11, 2011 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.16(-0.53%) |
Mar 10, 2011 | 30.27 | 31.10 | 30.27 | 30.99 | 1,365 | +0.27(+0.89%) |
Mar 09, 2011 | 30.72 | 30.72 | 30.72 | 30.72 | 500 | -0.28(-0.90%) |
Mar 08, 2011 | 31.15 | 31.15 | 31.00 | 31.00 | 200 | -0.15(-0.48%) |
Mar 03, 2011 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.50(+1.63%) |
Feb 25, 2011 | 30.60 | 30.65 | 30.65 | 30.65 | 300 | -0.26(-0.84%) |
Feb 24, 2011 | 31.14 | 31.14 | 30.46 | 30.91 | 2,090 | +0.51(+1.68%) |
Feb 17, 2011 | 30.40 | 30.40 | 30.40 | 30.40 | 200 | +1.36(+4.68%) |
Feb 14, 2011 | 28.98 | 29.04 | 29.04 | 29.04 | 900 | -0.46(-1.56%) |
Feb 10, 2011 | 29.75 | 29.50 | 29.50 | 29.50 | 2,700 | -0.80(-2.64%) |
Feb 09, 2011 | 29.84 | 30.30 | 29.84 | 30.30 | 3,180 | +0.83(+2.81%) |
Feb 04, 2011 | 29.62 | 29.47 | 29.47 | 29.47 | 1,200 | -0.43(-1.43%) |
Feb 03, 2011 | 30.04 | 30.04 | 29.90 | 29.90 | 1,200 | -0.80(-2.61%) |
Feb 02, 2011 | 30.44 | 30.70 | 30.37 | 30.70 | 23,179 | +1.34(+4.56%) |
Jan 31, 2011 | 29.36 | 29.36 | 29.36 | 29.36 | 100 | +0.36(+1.24%) |
Jan 28, 2011 | 30.10 | 30.10 | 29.00 | 29.00 | 2,100 | -1.30(-4.29%) |
Jan 26, 2011 | 30.26 | 30.30 | 30.30 | 30.30 | 6,500 | +0.42(+1.41%) |
Jan 25, 2011 | 29.80 | 29.96 | 29.08 | 29.88 | 4,211 | -0.16(-0.54%) |
Jan 24, 2011 | 29.85 | 30.10 | 29.85 | 30.04 | 4,800 | +0.44(+1.49%) |
Jan 21, 2011 | 29.40 | 29.60 | 29.40 | 29.60 | 2,800 | +0.33(+1.13%) |
Jan 19, 2011 | 29.27 | 29.27 | 29.27 | 29.27 | 1,400 | +0.73(+2.56%) |
Jan 14, 2011 | 28.54 | 28.54 | 28.54 | 28.54 | 300 | +0.01(+0.05%) |
Jan 13, 2011 | 28.77 | 28.79 | 28.46 | 28.53 | 2,800 | +1.63(+6.04%) |
Jan 10, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 200 | -0.20(-0.74%) |
Jan 07, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | -0.23(-0.84%) |
Jan 06, 2011 | 27.64 | 27.64 | 27.33 | 27.33 | 2,200 | -0.30(-1.09%) |
Jan 05, 2011 | 27.70 | 27.70 | 27.63 | 27.63 | 625 | -0.69(-2.43%) |
Jan 04, 2011 | 28.31 | 28.32 | 28.31 | 28.32 | 1,045 | -0.31(-1.08%) |