Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.912	6.926	6.879	6.922	42,992	-0.00(-0.07%)
Apr 28, 2011	6.874	6.926	6.868	6.926	26,162	+0.04(+0.62%)
Apr 27, 2011	6.836	6.884	6.836	6.884	26,066	+0.01(+0.21%)
Apr 26, 2011	6.831	6.888	6.821	6.869	49,949	+0.01(+0.14%)
Apr 25, 2011	6.845	6.903	6.807	6.860	44,861	+0.01(+0.21%)
Apr 21, 2011	6.874	6.874	6.826	6.845	18,248	+0.02(+0.35%)
Apr 20, 2011	6.821	6.841	6.788	6.821	37,824	+0.03(+0.42%)
Apr 19, 2011	6.783	6.802	6.774	6.793	36,666	-0.01(-0.21%)
Apr 18, 2011	6.812	6.812	6.769	6.807	29,747	-0.00(-0.07%)
Apr 15, 2011	6.850	6.855	6.798	6.812	34,108	-0.04(-0.56%)
Apr 14, 2011	6.759	6.936	6.759	6.850	92,416	+0.04(+0.63%)
Apr 13, 2011	6.855	6.855	6.778	6.807	44,323	-0.03(-0.49%)
Apr 12, 2011	6.869	6.869	6.802	6.840	42,467	-0.02(-0.28%)
Apr 11, 2011	6.878	6.921	6.840	6.859	80,954	-0.05(-0.75%)
Apr 08, 2011	6.921	6.921	6.888	6.911	22,191	-0.01(-0.13%)
Apr 07, 2011	6.940	6.940	6.906	6.920	11,278	+0.01(+0.13%)
Apr 06, 2011	6.907	6.916	6.902	6.911	19,006	-0.01(-0.21%)
Apr 05, 2011	6.883	6.935	6.883	6.926	34,153	+0.01(+0.14%)
Apr 04, 2011	6.883	6.921	6.878	6.916	54,660	+0.01(+0.14%)
Apr 01, 2011	6.897	6.916	6.888	6.907	33,120	+0.02(+0.34%)
Mar 31, 2011	6.907	6.907	6.883	6.883	16,980	-0.01(-0.19%)
Mar 30, 2011	6.930	6.930	6.883	6.896	20,052	-0.02(-0.36%)
Mar 29, 2011	6.916	6.949	6.907	6.921	48,441	+0.00(+0.07%)
Mar 28, 2011	6.902	6.921	6.888	6.916	33,558	+0.03(+0.41%)
Mar 25, 2011	6.892	6.897	6.864	6.888	17,876	+0.01(+0.14%)
Mar 24, 2011	6.888	6.928	6.855	6.878	63,436	-0.04(-0.55%)
Mar 23, 2011	6.902	6.916	6.878	6.916	40,264	+0.05(+0.76%)
Mar 22, 2011	6.888	6.907	6.864	6.864	42,924	-0.02(-0.34%)
Mar 21, 2011	6.902	6.911	6.888	6.888	57,586	-0.03(-0.48%)
Mar 18, 2011	6.997	6.997	6.897	6.921	51,460	-0.03(-0.48%)
Mar 17, 2011	6.935	6.968	6.935	6.954	21,776	-0.03(-0.48%)
Mar 16, 2011	6.992	7.044	6.973	6.987	29,618	-0.03(-0.41%)
Mar 15, 2011	6.964	7.016	6.959	7.016	45,650	+0.06(+0.82%)
Mar 14, 2011	6.935	6.959	6.926	6.959	26,511	+0.02(+0.31%)
Mar 11, 2011	6.878	6.949	6.864	6.938	56,307	+0.06(+0.86%)
Mar 10, 2011	6.887	6.925	6.873	6.878	63,514	-0.02(-0.27%)
Mar 09, 2011	6.953	6.953	6.897	6.897	48,765	-0.06(-0.88%)
Mar 08, 2011	6.916	6.958	6.892	6.958	33,246	+0.07(+1.03%)
Mar 07, 2011	6.840	6.897	6.840	6.887	37,843	+0.05(+0.69%)
Mar 04, 2011	6.878	6.883	6.826	6.840	70,086	-0.04(-0.62%)
Mar 03, 2011	6.887	6.925	6.817	6.883	58,145	+0.01(+0.14%)
Mar 02, 2011	6.864	6.887	6.854	6.873	40,469	+0.00(+0.07%)
Mar 01, 2011	6.897	6.939	6.869	6.869	43,748	-0.02(-0.27%)
Feb 28, 2011	6.883	6.934	6.883	6.887	36,712	-0.01(-0.14%)
Feb 25, 2011	6.883	6.925	6.869	6.897	46,576	-0.00(-0.07%)
Feb 24, 2011	6.854	6.920	6.854	6.902	35,524	+0.04(+0.62%)
Feb 23, 2011	6.836	6.920	6.812	6.859	55,137	+0.05(+0.69%)
Feb 22, 2011	6.930	6.930	6.793	6.812	51,308	-0.11(-1.63%)
Feb 18, 2011	6.864	6.953	6.864	6.925	40,812	+0.04(+0.55%)
Feb 17, 2011	6.859	6.897	6.840	6.887	42,577	+0.03(+0.48%)
Feb 16, 2011	6.817	6.854	6.765	6.854	46,215	+0.07(+0.97%)
Feb 15, 2011	6.812	6.812	6.751	6.788	46,565	-0.01(-0.14%)
Feb 14, 2011	6.817	6.817	6.770	6.798	34,531	-0.01(-0.14%)
Feb 11, 2011	6.765	6.845	6.656	6.807	170,726	-0.01(-0.13%)
Feb 10, 2011	6.826	6.830	6.779	6.816	63,096	-0.02(-0.27%)
Feb 09, 2011	6.840	6.840	6.798	6.835	41,640	+0.01(+0.14%)
Feb 08, 2011	6.840	6.859	6.793	6.826	51,905	-0.04(-0.55%)
Feb 07, 2011	6.891	6.920	6.863	6.863	65,822	-0.00(-0.07%)
Feb 04, 2011	6.966	6.966	6.854	6.868	65,175	-0.10(-1.41%)
Feb 03, 2011	6.971	7.018	6.943	6.966	64,127	-0.01(-0.13%)
Feb 02, 2011	6.976	7.023	6.976	6.976	44,963	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.