Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2011		56.55	56.55	56.55	0	+2.80(+5.21%)
Mar 25, 2011		53.75	53.75	53.75	0	-1.00(-1.83%)
Mar 21, 2011	54.75	54.75	54.75	54.75	0	+2.75(+5.29%)
Mar 16, 2011	52.00	52.00	52.00	52.00	0	-4.65(-8.21%)
Mar 11, 2011	56.65	56.65	56.65	56.65	0	-0.40(-0.70%)
Mar 10, 2011	57.05	57.05	57.05	57.05	100	-1.70(-2.89%)
Mar 04, 2011	58.75	58.75	58.75	58.75	0	-1.65(-2.73%)
Mar 03, 2011	60.15	60.40	60.15	60.40	400	+0.15(+0.25%)
Mar 01, 2011		60.25	60.25	60.25	0	-1.20(-1.95%)
Feb 17, 2011		61.45	61.45	61.45	0	-0.80(-1.29%)
Feb 16, 2011	62.25	62.25	62.25	62.25	100	-4.70(-7.02%)
Feb 09, 2011		66.95	66.95	66.95	0	-0.72(-1.06%)
Feb 08, 2011	67.67	67.67	67.67	67.67	1,500	+2.77(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.