Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.4400 | 0.4500 | 0.4150 | 0.4400 | 214,255 | -0.01(-2.22%) |
Apr 28, 2011 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 210,212 | -0.02(-4.26%) |
Apr 27, 2011 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 184,445 | -0.01(-2.08%) |
Apr 26, 2011 | 0.4750 | 0.4800 | 0.4550 | 0.4800 | 25,500 | -0.01(-1.03%) |
Apr 25, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4850 | 56,500 | +0.01(+1.04%) |
Apr 21, 2011 | 0.4600 | 0.5000 | 0.4600 | 0.4800 | 301,300 | +0.01(+3.23%) |
Apr 20, 2011 | 0.4700 | 0.4750 | 0.4450 | 0.4650 | 92,485 | -0.00(-1.06%) |
Apr 19, 2011 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 21,500 | -0.01(-2.08%) |
Apr 18, 2011 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 13,000 | +0.01(+1.05%) |
Apr 15, 2011 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 137,700 | -0.04(-6.86%) |
Apr 14, 2011 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 234,300 | +0.01(+2.00%) |
Apr 13, 2011 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 29,500 | +0.02(+3.09%) |
Apr 12, 2011 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 80,300 | -0.02(-3.00%) |
Apr 11, 2011 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 237,070 | +0.00(+0.00%) |
Apr 08, 2011 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 54,500 | +0.01(+2.04%) |
Apr 07, 2011 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 70,200 | +0.01(+1.03%) |
Apr 06, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 121,572 | -0.02(-3.00%) |
Apr 05, 2011 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 156,200 | +0.00(+0.00%) |
Apr 04, 2011 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 103,915 | +0.01(+1.01%) |
Apr 01, 2011 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 58,400 | -0.03(-4.81%) |
Mar 31, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 93,000 | +0.02(+4.00%) |
Mar 30, 2011 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 63,000 | -0.03(-5.66%) |
Mar 29, 2011 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 248,800 | +0.01(+1.92%) |
Mar 28, 2011 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 378,760 | -0.03(-5.45%) |
Mar 25, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 89,150 | +0.02(+3.77%) |
Mar 24, 2011 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 217,010 | -0.01(-1.85%) |
Mar 23, 2011 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 189,499 | +0.02(+3.85%) |
Mar 22, 2011 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 618,700 | +0.01(+1.96%) |
Mar 21, 2011 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 140,550 | +0.02(+3.03%) |
Mar 18, 2011 | 0.4800 | 0.5200 | 0.4800 | 0.4950 | 1,534,900 | +0.01(+1.02%) |
Mar 17, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 67,804 | -0.01(-1.01%) |
Mar 16, 2011 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 251,800 | +0.01(+1.02%) |
Mar 15, 2011 | 0.5300 | 0.5300 | 0.4500 | 0.4900 | 100,322 | -0.05(-9.26%) |
Mar 14, 2011 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 81,728 | -0.01(-1.82%) |
Mar 11, 2011 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 258,400 | -0.01(-1.79%) |
Mar 10, 2011 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 52,500 | -0.07(-11.11%) |
Mar 09, 2011 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 49,700 | +0.01(+1.61%) |
Mar 08, 2011 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 91,200 | -0.03(-4.62%) |
Mar 07, 2011 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 207,200 | +0.04(+6.56%) |
Mar 04, 2011 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 138,265 | +0.02(+3.39%) |
Mar 03, 2011 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 72,159 | +0.01(+1.72%) |
Mar 02, 2011 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 68,650 | -0.04(-6.45%) |
Mar 01, 2011 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 228,350 | +0.00(+0.00%) |
Feb 28, 2011 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | 132,500 | -0.01(-1.59%) |
Feb 25, 2011 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | 646,000 | +0.03(+5.00%) |
Feb 24, 2011 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 332,700 | -0.03(-4.76%) |
Feb 23, 2011 | 0.6500 | 0.6700 | 0.6100 | 0.6300 | 136,562 | +0.01(+1.61%) |
Feb 22, 2011 | 0.6800 | 0.6900 | 0.6200 | 0.6200 | 121,175 | -0.07(-10.14%) |
Feb 18, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 132,700 | +0.01(+1.47%) |
Feb 17, 2011 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 379,280 | -0.04(-5.56%) |
Feb 16, 2011 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 98,500 | +0.03(+4.35%) |
Feb 15, 2011 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 87,350 | -0.01(-1.43%) |
Feb 14, 2011 | 0.7400 | 0.7500 | 0.6700 | 0.7000 | 105,000 | +0.01(+1.45%) |
Feb 11, 2011 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 97,000 | +0.01(+1.47%) |
Feb 10, 2011 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 131,850 | -0.04(-5.56%) |
Feb 09, 2011 | 0.7100 | 0.7300 | 0.6900 | 0.7200 | 137,900 | -0.01(-1.37%) |
Feb 08, 2011 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 230,800 | -0.02(-2.67%) |
Feb 07, 2011 | 0.7800 | 0.7800 | 0.7200 | 0.7500 | 290,217 | +0.01(+1.35%) |
Feb 04, 2011 | 0.7300 | 0.7600 | 0.7100 | 0.7400 | 196,410 | +0.01(+1.37%) |
Feb 03, 2011 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | 440,800 | -0.03(-3.95%) |
Feb 02, 2011 | 0.6200 | 0.7800 | 0.6200 | 0.7600 | 836,512 | +0.13(+20.63%) |