Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9748	0.9749	0.9545	0.9667	14,311	-0.01(-0.83%)
Apr 28, 2011	0.9748	0.9748	0.9748	0.9748	1,260	+0.00(+0.00%)
Apr 27, 2011	0.9749	0.9789	0.9748	0.9748	14,033	-0.01(-1.23%)
Apr 26, 2011	1.068	1.068	0.9870	0.9870	3,173	-0.08(-7.60%)
Apr 25, 2011	1.068	1.068	1.068	1.068	775	+0.02(+1.54%)
Apr 21, 2011	1.032	1.052	0.9765	1.052	738	+0.04(+4.02%)
Apr 20, 2011	1.011	1.072	1.011	1.011	2,338	+0.02(+1.63%)
Apr 19, 2011	0.9830	0.9951	0.9830	0.9951	1,723	+0.02(+1.66%)
Apr 18, 2011	1.044	1.044	0.9789	0.9789	22,172	-0.14(-12.36%)
Apr 15, 2011	1.098	1.117	1.098	1.117	1,583	-0.02(-1.78%)
Apr 13, 2011	1.137	1.137	1.137	1.137	0	+0.00(+0.00%)
Apr 12, 2011	1.133	1.137	1.125	1.137	9,931	+0.03(+2.56%)
Apr 11, 2011	1.060	1.129	1.060	1.109	2,540	+0.03(+3.02%)
Apr 08, 2011	1.113	1.121	1.056	1.076	14,771	-0.04(-3.64%)
Apr 07, 2011	1.097	1.131	1.097	1.117	3,299	+0.00(+0.00%)
Apr 06, 2011	1.121	1.121	1.101	1.117	3,262	-0.02(-1.78%)
Apr 05, 2011	1.072	1.166	1.072	1.137	8,616	+0.06(+5.66%)
Apr 04, 2011	1.064	1.137	1.064	1.076	22,652	+0.02(+1.86%)
Apr 01, 2011	1.129	1.129	1.056	1.057	37,813	-0.05(-4.63%)
Mar 31, 2011	1.015	1.174	1.015	1.108	75,715	+0.09(+8.69%)
Mar 30, 2011	1.020	1.020	0.9748	1.020	14,722	+0.04(+4.58%)
Mar 29, 2011	0.9789	0.9789	0.9383	0.9748	7,430	+0.00(+0.00%)
Mar 28, 2011	1.015	1.015	0.9748	0.9748	7,188	-0.04(-4.00%)
Mar 25, 2011	1.032	1.036	1.015	1.015	8,254	+0.00(+0.47%)
Mar 24, 2011	0.9708	1.029	0.9708	1.011	68,550	+0.04(+4.12%)
Mar 23, 2011	0.9342	0.9708	0.9342	0.9707	41,927	+0.03(+3.46%)
Mar 22, 2011	0.9302	0.9505	0.9261	0.9382	7,632	+0.01(+1.32%)
Mar 18, 2011	0.9261	0.9261	0.9261	0.9261	0	+0.04(+4.10%)
Mar 17, 2011	0.8611	0.8895	0.8570	0.8895	36,929	+0.03(+3.79%)
Mar 16, 2011	0.8936	0.8936	0.8570	0.8570	17,029	-0.04(-4.09%)
Mar 15, 2011	0.8002	0.8936	0.8002	0.8936	40,388	+0.06(+7.32%)
Mar 14, 2011	0.9302	0.9667	0.8205	0.8327	82,300	-0.10(-10.48%)
Mar 11, 2011	0.9139	0.9626	0.9139	0.9302	29,193	-0.01(-1.29%)
Mar 10, 2011	0.9220	0.9626	0.8936	0.9423	7,385	+0.03(+3.57%)
Mar 09, 2011	0.9017	0.9342	0.9017	0.9098	10,569	+0.02(+1.82%)
Mar 08, 2011	0.9139	0.9139	0.8449	0.8936	10,955	-0.01(-1.12%)
Mar 07, 2011	0.8977	0.9383	0.8449	0.9038	38,847	+0.01(+1.59%)
Mar 04, 2011	0.8855	1.015	0.8773	0.8896	42,867	+0.03(+3.55%)
Mar 03, 2011	0.8367	0.8591	0.8164	0.8591	3,966	+0.03(+3.17%)
Mar 02, 2011	0.8286	0.8327	0.8042	0.8327	7,878	+0.01(+0.99%)
Mar 01, 2011	0.8327	0.8327	0.7921	0.8245	16,987	-0.02(-2.40%)
Feb 28, 2011	0.8367	0.8530	0.8367	0.8449	5,662	+0.00(+0.00%)
Feb 25, 2011	0.8449	0.8600	0.8286	0.8449	2,555	+0.01(+1.46%)
Feb 24, 2011	0.8327	0.8367	0.8327	0.8327	30,540	+0.00(+0.00%)
Feb 23, 2011	0.8327	0.8327	0.8327	0.8327	5,170	-0.00(-0.49%)
Feb 22, 2011	0.8408	0.8408	0.7921	0.8367	73,821	-0.01(-1.44%)
Feb 17, 2011	0.8408	0.8489	0.8489	0.8489	6,647	+0.01(+1.46%)
Feb 16, 2011	0.9058	0.9098	0.8367	0.8367	4,923	-0.00(-0.48%)
Feb 15, 2011	0.8611	0.9302	0.8367	0.8408	26,877	-0.01(-1.43%)
Feb 14, 2011	0.8449	0.8692	0.8449	0.8530	15,670	+0.01(+0.96%)
Feb 11, 2011	0.8449	0.8597	0.8408	0.8449	5,404	+0.00(+0.00%)
Feb 10, 2011	0.8611	0.8611	0.8408	0.8449	7,705	-0.04(-4.98%)
Feb 09, 2011	0.8367	0.9139	0.8367	0.8891	8,978	+0.05(+6.26%)
Feb 08, 2011	0.8741	0.8741	0.8367	0.8367	11,184	-0.06(-7.21%)
Feb 07, 2011	0.9261	0.9504	0.8611	0.9017	19,772	-0.02(-2.63%)
Feb 04, 2011	0.9220	0.9261	0.9220	0.9261	3,348	-0.00(-0.00%)
Feb 03, 2011	0.9261	0.9302	0.9261	0.9261	3,781	+0.00(+0.00%)
Feb 02, 2011	0.8855	0.9302	0.8615	0.9261	8,774	+0.05(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.