Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.285 | 1.301 | 1.285 | 1.301 | 2,934 | +0.02(+1.21%) |
Apr 28, 2011 | 1.285 | 1.285 | 1.285 | 1.285 | 2,237 | +0.01(+0.60%) |
Apr 27, 2011 | 1.262 | 1.285 | 1.262 | 1.278 | 4,931 | +0.02(+1.24%) |
Apr 26, 2011 | 1.285 | 1.285 | 1.254 | 1.262 | 10,779 | -0.02(-1.82%) |
Apr 25, 2011 | 1.285 | 1.285 | 1.285 | 1.285 | 3,979 | +0.00(+0.00%) |
Apr 21, 2011 | 1.285 | 1.293 | 1.270 | 1.285 | 21,439 | +0.00(+0.00%) |
Apr 20, 2011 | 1.301 | 1.301 | 1.285 | 1.285 | 715 | +0.00(+0.00%) |
Apr 19, 2011 | 1.293 | 1.293 | 1.285 | 1.285 | 3,286 | +0.00(+0.00%) |
Apr 18, 2011 | 1.277 | 1.285 | 1.270 | 1.285 | 2,426 | -0.01(-0.60%) |
Apr 15, 2011 | 1.270 | 1.293 | 1.254 | 1.293 | 28,253 | +0.02(+1.84%) |
Apr 14, 2011 | 1.246 | 1.293 | 1.231 | 1.270 | 13,410 | +0.01(+0.62%) |
Apr 13, 2011 | 1.270 | 1.270 | 1.176 | 1.262 | 199,488 | -0.02(-1.82%) |
Apr 12, 2011 | 1.293 | 1.293 | 1.285 | 1.285 | 544 | -0.01(-0.60%) |
Apr 11, 2011 | 1.254 | 1.309 | 1.254 | 1.293 | 1,925 | +0.00(+0.00%) |
Apr 08, 2011 | 1.309 | 1.309 | 1.293 | 1.293 | 1,155 | -0.02(-1.66%) |
Apr 07, 2011 | 1.315 | 1.315 | 1.315 | 1.315 | 128 | +0.03(+2.31%) |
Apr 06, 2011 | 1.285 | 1.285 | 1.277 | 1.285 | 38,385 | -0.02(-1.20%) |
Apr 05, 2011 | 1.332 | 1.332 | 1.301 | 1.301 | 4,895 | -0.01(-0.60%) |
Apr 04, 2011 | 1.309 | 1.332 | 1.309 | 1.309 | 1,540 | +0.02(+1.82%) |
Apr 01, 2011 | 1.285 | 1.285 | 1.285 | 1.285 | 364 | +0.00(+0.01%) |
Mar 31, 2011 | 1.293 | 1.324 | 1.262 | 1.285 | 12,103 | -0.03(-2.37%) |
Mar 30, 2011 | 1.285 | 1.316 | 1.285 | 1.316 | 193,412 | +0.03(+2.42%) |
Mar 29, 2011 | 1.285 | 1.285 | 1.271 | 1.285 | 2,568 | +0.02(+1.23%) |
Mar 28, 2011 | 1.285 | 1.285 | 1.270 | 1.270 | 3,552 | -0.02(-1.21%) |
Mar 25, 2011 | 1.293 | 1.316 | 1.277 | 1.285 | 15,918 | +0.00(+0.00%) |
Mar 24, 2011 | 1.293 | 1.293 | 1.277 | 1.285 | 15,003 | -0.01(-0.60%) |
Mar 23, 2011 | 1.285 | 1.332 | 1.270 | 1.293 | 5,289 | +0.01(+0.61%) |
Mar 22, 2011 | 1.285 | 1.324 | 1.254 | 1.285 | 52,627 | +0.02(+1.23%) |
Mar 21, 2011 | 1.285 | 1.285 | 1.215 | 1.270 | 29,991 | -0.02(-1.21%) |
Mar 18, 2011 | 1.285 | 1.293 | 1.277 | 1.285 | 210,761 | -0.04(-2.94%) |
Mar 17, 2011 | 1.301 | 1.324 | 1.282 | 1.324 | 17,234 | +0.02(+1.80%) |
Mar 16, 2011 | 1.316 | 1.355 | 1.277 | 1.301 | 22,036 | -0.03(-2.34%) |
Mar 15, 2011 | 1.355 | 1.355 | 1.332 | 1.332 | 7,700 | -0.03(-2.29%) |
Mar 14, 2011 | 1.363 | 1.363 | 1.316 | 1.363 | 47,247 | +0.00(+0.00%) |
Mar 11, 2011 | 1.363 | 1.371 | 1.340 | 1.363 | 67,312 | +0.01(+0.57%) |
Mar 10, 2011 | 1.387 | 1.387 | 1.355 | 1.355 | 10,903 | -0.06(-4.40%) |
Mar 09, 2011 | 1.402 | 1.449 | 1.402 | 1.418 | 5,490 | +0.03(+2.24%) |
Mar 08, 2011 | 1.363 | 1.425 | 1.340 | 1.387 | 40,310 | +0.00(+0.01%) |
Mar 07, 2011 | 1.488 | 1.488 | 1.363 | 1.387 | 327,710 | -0.08(-5.32%) |
Mar 04, 2011 | 1.527 | 1.527 | 1.418 | 1.464 | 21,110 | -0.05(-3.09%) |
Mar 03, 2011 | 1.371 | 1.698 | 1.371 | 1.511 | 1,137,852 | +0.16(+11.49%) |
Mar 02, 2011 | 1.348 | 1.355 | 1.340 | 1.355 | 8,576 | +0.01(+0.58%) |
Mar 01, 2011 | 1.309 | 1.355 | 1.309 | 1.348 | 54,736 | -0.02(-1.14%) |
Feb 28, 2011 | 1.328 | 1.363 | 1.324 | 1.363 | 5,823 | +0.05(+3.55%) |
Feb 25, 2011 | 1.348 | 1.371 | 1.254 | 1.316 | 134,053 | -0.05(-3.43%) |
Feb 24, 2011 | 1.402 | 1.402 | 1.324 | 1.363 | 46,461 | -0.04(-2.78%) |
Feb 23, 2011 | 1.402 | 1.402 | 1.355 | 1.402 | 16,026 | +0.02(+1.12%) |
Feb 22, 2011 | 1.402 | 1.402 | 1.387 | 1.387 | 19,514 | -0.01(-0.77%) |
Feb 18, 2011 | 1.394 | 1.410 | 1.394 | 1.397 | 11,040 | +0.00(+0.00%) |
Feb 17, 2011 | 1.394 | 1.397 | 1.387 | 1.397 | 7,657 | +0.00(+0.21%) |
Feb 16, 2011 | 1.394 | 1.402 | 1.379 | 1.394 | 3,530 | -0.02(-1.10%) |
Feb 15, 2011 | 1.410 | 1.410 | 1.374 | 1.410 | 3,468 | +0.00(+0.00%) |
Feb 14, 2011 | 1.394 | 1.410 | 1.379 | 1.410 | 67,013 | +0.01(+0.55%) |
Feb 11, 2011 | 1.409 | 1.409 | 1.371 | 1.402 | 43,904 | -0.01(-0.55%) |
Feb 09, 2011 | 1.394 | 1.410 | 1.410 | 1.410 | 6,162 | +0.02(+1.12%) |
Feb 08, 2011 | 1.394 | 1.394 | 1.371 | 1.394 | 66,366 | +0.00(+0.00%) |
Feb 07, 2011 | 1.394 | 1.394 | 1.394 | 1.394 | 13,600 | +0.00(+0.00%) |
Feb 03, 2011 | 1.394 | 1.394 | 1.394 | 1.394 | 1,283 | +0.01(+0.57%) |
Feb 02, 2011 | 1.371 | 1.394 | 1.363 | 1.386 | 9,435 | -0.01(-0.56%) |