Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.04(-2.15%) |
Apr 27, 2011 | 1.780 | 1.860 | 1.770 | 1.860 | 2,135 | +0.05(+2.76%) |
Apr 26, 2011 | 2.000 | 2.000 | 1.810 | 1.810 | 4,300 | -0.34(-15.81%) |
Apr 25, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 1,010 | -0.05(-2.28%) |
Apr 21, 2011 | 2.300 | 2.300 | 2.070 | 2.200 | 6,100 | -0.24(-9.93%) |
Apr 20, 2011 | 1.840 | 2.700 | 1.840 | 2.443 | 17,636 | +0.66(+37.22%) |
Apr 15, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.25(+16.34%) |
Apr 11, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.08(+5.52%) |
Apr 05, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.10(-6.45%) |
Apr 04, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Mar 30, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+1.31%) |
Mar 29, 2011 | 1.530 | 1.530 | 1.530 | 1.530 | 400 | +0.08(+5.52%) |
Mar 23, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) |
Mar 22, 2011 | 1.450 | 1.450 | 1.350 | 1.350 | 200 | -0.17(-11.18%) |
Mar 21, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.03(+2.01%) |
Mar 18, 2011 | 1.230 | 1.490 | 1.230 | 1.490 | 3,480 | +0.19(+14.62%) |
Mar 07, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.09(+7.43%) |
Mar 04, 2011 | 1.320 | 1.320 | 1.210 | 1.210 | 1,500 | -0.18(-12.94%) |
Mar 01, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) |
Feb 28, 2011 | 1.310 | 1.370 | 1.280 | 1.370 | 2,470 | -0.01(-0.57%) |
Feb 22, 2011 | 1.380 | 1.378 | 1.378 | 1.378 | 1,200 | -0.00(-0.15%) |
Feb 18, 2011 | 1.520 | 1.520 | 1.380 | 1.380 | 1,300 | -0.10(-7.03%) |
Feb 16, 2011 | 1.450 | 1.484 | 1.484 | 1.484 | 600 | +0.03(+2.37%) |
Feb 14, 2011 | 1.420 | 1.450 | 1.450 | 1.450 | 400 | +0.09(+6.62%) |
Feb 11, 2011 | 1.440 | 1.440 | 1.360 | 1.360 | 700 | -0.03(-2.16%) |
Feb 09, 2011 | 1.370 | 1.390 | 1.390 | 1.390 | 700 | +0.04(+2.96%) |
Feb 07, 2011 | 1.240 | 1.350 | 1.350 | 1.350 | 1,000 | +0.06(+4.65%) |
Feb 03, 2011 | 1.510 | 1.290 | 1.290 | 1.290 | 2,700 | -0.23(-15.13%) |
Feb 02, 2011 | 1.570 | 1.570 | 1.430 | 1.520 | 2,940 | +0.08(+5.56%) |