Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2011 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | -0.01(-0.47%) |
Apr 27, 2011 | 1.913 | 1.938 | 1.913 | 1.934 | 41,855 | +0.06(+3.30%) |
Apr 26, 2011 | 1.857 | 1.872 | 1.857 | 1.872 | 13,131 | -0.00(-0.07%) |
Apr 21, 2011 | 1.875 | 1.873 | 1.873 | 1.873 | 354,540 | +0.00(+0.16%) |
Apr 20, 2011 | 1.869 | 1.890 | 1.869 | 1.870 | 59,090 | +0.06(+3.06%) |
Apr 19, 2011 | 1.815 | 1.815 | 1.815 | 1.815 | 3,282 | +0.02(+0.90%) |
Apr 18, 2011 | 1.794 | 1.798 | 1.794 | 1.798 | 19,762 | -0.04(-2.41%) |
Apr 15, 2011 | 1.847 | 1.847 | 1.843 | 1.843 | 9,848 | +0.01(+0.54%) |
Apr 14, 2011 | 1.827 | 1.834 | 1.827 | 1.833 | 45,958 | -0.01(-0.41%) |
Apr 13, 2011 | 1.841 | 1.841 | 1.841 | 1.841 | 32,827 | +0.01(+0.45%) |
Apr 12, 2011 | 1.825 | 1.847 | 1.825 | 1.832 | 157,573 | +0.01(+0.33%) |
Apr 11, 2011 | 1.819 | 1.826 | 1.819 | 1.826 | 52,524 | +0.00(+0.23%) |
Apr 08, 2011 | 1.838 | 1.838 | 1.822 | 1.822 | 98,483 | -0.02(-1.29%) |
Apr 07, 2011 | 1.849 | 1.849 | 1.835 | 1.846 | 79,344 | +0.02(+1.10%) |
Apr 06, 2011 | 1.840 | 1.840 | 1.822 | 1.826 | 72,779 | +0.00(+0.15%) |
Apr 05, 2011 | 1.797 | 1.835 | 1.797 | 1.823 | 99,632 | +0.05(+2.62%) |
Apr 04, 2011 | 1.775 | 1.776 | 1.768 | 1.776 | 19,696 | +0.02(+1.04%) |
Apr 01, 2011 | 1.764 | 1.784 | 1.758 | 1.758 | 36,110 | +0.01(+0.63%) |
Mar 31, 2011 | 1.766 | 1.768 | 1.735 | 1.747 | 60,731 | -0.03(-1.56%) |
Mar 30, 2011 | 1.751 | 1.775 | 1.748 | 1.775 | 54,165 | +0.05(+2.65%) |
Mar 29, 2011 | 1.724 | 1.729 | 1.724 | 1.729 | 9,848 | +0.02(+1.28%) |
Mar 28, 2011 | 1.749 | 1.749 | 1.707 | 1.707 | 76,915 | -0.03(-1.70%) |
Mar 25, 2011 | 1.741 | 1.750 | 1.735 | 1.737 | 26,262 | +0.10(+5.99%) |
Mar 16, 2011 | 1.639 | 1.639 | 1.639 | 1.639 | 590,900 | -0.04(-2.20%) |
Mar 15, 2011 | 1.698 | 1.698 | 1.675 | 1.675 | 19,696 | -0.02(-1.35%) |
Mar 14, 2011 | 1.643 | 1.699 | 1.643 | 1.698 | 46,779 | -0.03(-1.71%) |
Mar 11, 2011 | 1.712 | 1.736 | 1.712 | 1.728 | 80,428 | +0.02(+1.00%) |
Mar 10, 2011 | 1.712 | 1.715 | 1.711 | 1.711 | 403,781 | -0.03(-1.57%) |
Mar 09, 2011 | 1.721 | 1.742 | 1.721 | 1.738 | 29,545 | +0.05(+2.76%) |
Mar 07, 2011 | 1.691 | 1.691 | 1.691 | 1.691 | 0 | -0.01(-0.84%) |
Mar 04, 2011 | 1.705 | 1.706 | 1.705 | 1.706 | 9,848 | -0.04(-2.05%) |
Mar 03, 2011 | 1.736 | 1.744 | 1.736 | 1.741 | 19,696 | +0.03(+1.87%) |
Mar 02, 2011 | 1.710 | 1.710 | 1.691 | 1.709 | 42,676 | +0.01(+0.47%) |
Mar 01, 2011 | 1.727 | 1.746 | 1.700 | 1.701 | 88,635 | -0.03(-1.50%) |
Feb 25, 2011 | 1.723 | 1.727 | 1.727 | 1.727 | 866,653 | +0.02(+1.38%) |
Feb 24, 2011 | 1.710 | 1.710 | 1.704 | 1.704 | 36,110 | -0.01(-0.64%) |
Feb 23, 2011 | 1.715 | 1.715 | 1.715 | 1.715 | 3,282 | -0.07(-3.77%) |
Feb 22, 2011 | 1.809 | 1.809 | 1.782 | 1.782 | 36,931 | -0.07(-3.93%) |
Feb 18, 2011 | 1.856 | 1.856 | 1.851 | 1.855 | 20,484 | +0.01(+0.41%) |
Feb 17, 2011 | 1.830 | 1.858 | 1.830 | 1.847 | 36,438 | +0.00(+0.15%) |
Feb 16, 2011 | 1.865 | 1.865 | 1.839 | 1.844 | 238,001 | +0.02(+1.07%) |
Feb 15, 2011 | 1.821 | 1.825 | 1.820 | 1.825 | 62,701 | +0.00(+0.05%) |
Feb 14, 2011 | 1.824 | 1.824 | 1.824 | 1.824 | 13,984 | -0.01(-0.81%) |
Feb 11, 2011 | 1.801 | 1.840 | 1.801 | 1.839 | 30,989 | +0.03(+1.72%) |
Feb 10, 2011 | 1.805 | 1.808 | 1.805 | 1.808 | 49,241 | -0.01(-0.40%) |
Feb 09, 2011 | 1.816 | 1.816 | 1.815 | 1.815 | 40,378 | +0.03(+1.45%) |
Feb 08, 2011 | 1.789 | 1.789 | 1.789 | 1.789 | 19,696 | +0.03(+1.45%) |
Feb 07, 2011 | 1.748 | 1.764 | 1.748 | 1.764 | 13,951 | +0.01(+0.63%) |
Feb 04, 2011 | 1.723 | 1.755 | 1.723 | 1.753 | 74,781 | +0.03(+1.62%) |
Feb 03, 2011 | 1.712 | 1.725 | 1.711 | 1.725 | 26,262 | -0.00(-0.05%) |