Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 35.45 | 35.63 | 32.92 | 35.14 | 5,152 | -0.26(-0.73%) |
Apr 28, 2011 | 35.35 | 35.40 | 35.34 | 35.40 | 1,094 | +0.52(+1.49%) |
Apr 27, 2011 | 34.88 | 34.88 | 34.88 | 34.88 | 291 | +0.68(+1.99%) |
Apr 26, 2011 | 34.20 | 34.20 | 34.20 | 34.20 | 150 | +0.00(+0.00%) |
Apr 25, 2011 | 34.22 | 34.22 | 34.20 | 34.20 | 250 | -0.02(-0.06%) |
Apr 21, 2011 | 34.22 | 34.22 | 34.22 | 34.22 | 300 | +0.55(+1.63%) |
Apr 20, 2011 | 33.67 | 33.67 | 33.67 | 33.67 | 100 | +0.61(+1.85%) |
Apr 19, 2011 | 33.06 | 33.06 | 33.06 | 33.06 | 100 | -0.91(-2.68%) |
Apr 11, 2011 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.04(-0.13%) |
Apr 08, 2011 | 33.89 | 34.20 | 33.20 | 34.01 | 2,735 | +1.31(+4.01%) |
Apr 06, 2011 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.30(-0.90%) |
Apr 05, 2011 | 32.25 | 33.00 | 32.25 | 33.00 | 1,498 | +0.42(+1.29%) |
Apr 04, 2011 | 33.25 | 33.25 | 32.53 | 32.58 | 3,151 | +0.34(+1.05%) |
Apr 01, 2011 | 32.24 | 32.24 | 32.24 | 32.24 | 1,000 | +0.10(+0.30%) |
Mar 31, 2011 | 32.11 | 32.14 | 32.11 | 32.14 | 2,500 | -0.07(-0.21%) |
Mar 30, 2011 | 32.23 | 32.23 | 32.20 | 32.21 | 525 | +0.72(+2.29%) |
Mar 28, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.05(+0.16%) |
Mar 25, 2011 | 31.44 | 31.44 | 31.44 | 31.44 | 1,000 | -0.64(-2.00%) |
Mar 24, 2011 | 31.77 | 32.08 | 31.77 | 32.08 | 600 | +0.07(+0.22%) |
Mar 21, 2011 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +1.05(+3.39%) |
Mar 16, 2011 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.06(+0.19%) |
Mar 15, 2011 | 30.83 | 30.90 | 30.83 | 30.90 | 400 | +0.07(+0.23%) |
Mar 11, 2011 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.16(-0.53%) |
Mar 10, 2011 | 30.27 | 31.10 | 30.27 | 30.99 | 1,365 | +0.27(+0.89%) |
Mar 09, 2011 | 30.72 | 30.72 | 30.72 | 30.72 | 500 | -0.28(-0.90%) |
Mar 08, 2011 | 31.15 | 31.15 | 31.00 | 31.00 | 200 | -0.15(-0.48%) |
Mar 03, 2011 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.50(+1.63%) |
Feb 25, 2011 | 30.60 | 30.65 | 30.65 | 30.65 | 300 | -0.26(-0.84%) |
Feb 24, 2011 | 31.14 | 31.14 | 30.46 | 30.91 | 2,090 | +0.51(+1.68%) |
Feb 17, 2011 | 30.40 | 30.40 | 30.40 | 30.40 | 200 | +1.36(+4.68%) |
Feb 14, 2011 | 28.98 | 29.04 | 29.04 | 29.04 | 900 | -0.46(-1.56%) |
Feb 10, 2011 | 29.75 | 29.50 | 29.50 | 29.50 | 2,700 | -0.80(-2.64%) |
Feb 09, 2011 | 29.84 | 30.30 | 29.84 | 30.30 | 3,180 | +0.83(+2.81%) |
Feb 04, 2011 | 29.62 | 29.47 | 29.47 | 29.47 | 1,200 | -0.43(-1.43%) |
Feb 03, 2011 | 30.04 | 30.04 | 29.90 | 29.90 | 1,200 | -0.80(-2.61%) |