Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.820	8.820	8.820	8.820	390	-0.42(-4.55%)
May 19, 2011		9.240	9.240	9.240	0	-0.22(-2.33%)
May 11, 2011		9.460	9.460	9.460	0	+0.06(+0.64%)
May 06, 2011		9.400	9.400	9.400	0	-0.03(-0.32%)
Apr 20, 2011		9.430	9.430	9.430	0	+0.13(+1.40%)
Apr 15, 2011	9.300	9.300	9.300	9.300	0	-0.19(-2.00%)
Apr 08, 2011	9.490	9.490	9.490	9.490	0	+0.02(+0.21%)
Apr 07, 2011	9.470	9.470	9.470	9.470	211	+0.14(+1.50%)
Apr 01, 2011	9.330	9.330	9.330	9.330	0	+0.40(+4.48%)
Mar 28, 2011		8.930	8.930	8.930	211	+0.11(+1.25%)
Mar 22, 2011	8.820	8.820	8.820	8.820	0	-0.08(-0.90%)
Mar 21, 2011	8.900	8.900	8.900	8.900	1,400	+0.44(+5.20%)
Mar 16, 2011	8.460	8.460	8.460	8.460	0	-0.05(-0.59%)
Mar 15, 2011	8.510	8.520	8.510	8.510	800	-0.21(-2.41%)
Mar 11, 2011	8.720	8.720	8.720	8.720	0	-0.22(-2.46%)
Mar 09, 2011	8.940	8.940	8.940	8.940	0	-0.32(-3.46%)
Mar 08, 2011	9.260	9.260	9.260	9.260	111	-0.11(-1.17%)
Mar 03, 2011	9.370	9.370	9.370	9.370	0	+0.08(+0.86%)
Mar 02, 2011	9.290	9.290	9.290	9.290	368	-0.21(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.