Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 134.14 | 134.14 | 134.14 | 5,840 | -2.22(-1.63%) | |
May 20, 2011 | 135.42 | 136.47 | 135.42 | 136.36 | 13,700 | -2.48(-1.79%) |
May 19, 2011 | 138.84 | 138.84 | 138.84 | 138.84 | 8,400 | +0.06(+0.04%) |
May 18, 2011 | 138.78 | 138.78 | 138.78 | 138.78 | 500 | +5.89(+4.43%) |
May 17, 2011 | 128.36 | 132.89 | 128.36 | 132.89 | 13,001 | +1.14(+0.87%) |
May 16, 2011 | 129.97 | 131.75 | 129.97 | 131.75 | 2,100 | +4.50(+3.54%) |
May 13, 2011 | 126.60 | 127.25 | 126.42 | 127.25 | 400 | +3.91(+3.17%) |
May 12, 2011 | 120.24 | 123.34 | 120.24 | 123.34 | 400 | -2.69(-2.14%) |
May 11, 2011 | 129.81 | 130.11 | 124.23 | 126.03 | 19,776 | -7.90(-5.90%) |
May 10, 2011 | 129.77 | 134.10 | 129.77 | 133.93 | 1,100 | +1.43(+1.08%) |
May 09, 2011 | 129.56 | 132.71 | 129.56 | 132.50 | 14,420 | +4.90(+3.84%) |
May 06, 2011 | 127.60 | 127.60 | 127.60 | 127.60 | 17,376 | +2.71(+2.17%) |
May 05, 2011 | 126.31 | 127.03 | 124.89 | 124.89 | 4,610 | -7.59(-5.73%) |
May 04, 2011 | 133.85 | 133.85 | 130.39 | 132.48 | 2,500 | -1.16(-0.87%) |
May 03, 2011 | 136.59 | 136.59 | 133.64 | 133.64 | 540 | -4.87(-3.52%) |
Apr 28, 2011 | 138.51 | 138.51 | 138.51 | 138.51 | 300 | -0.49(-0.35%) |
Apr 27, 2011 | 138.90 | 139.12 | 138.90 | 139.00 | 1,300 | -0.14(-0.10%) |
Apr 26, 2011 | 139.14 | 139.14 | 139.14 | 139.14 | 9,325 | -3.75(-2.63%) |
Apr 25, 2011 | 142.00 | 144.05 | 141.50 | 142.89 | 16,576 | +6.27(+4.59%) |
Apr 21, 2011 | 136.00 | 136.62 | 135.75 | 136.62 | 30,294 | +1.90(+1.41%) |
Apr 20, 2011 | 131.41 | 134.72 | 131.41 | 134.72 | 20,600 | +9.15(+7.29%) |
Apr 19, 2011 | 124.20 | 125.57 | 124.20 | 125.57 | 600 | +4.59(+3.79%) |
Apr 18, 2011 | 120.98 | 120.98 | 120.98 | 120.98 | 1,720 | -3.18(-2.56%) |
Apr 15, 2011 | 124.15 | 124.16 | 124.15 | 124.16 | 1,350 | -2.39(-1.89%) |
Apr 13, 2011 | 126.55 | 126.55 | 126.55 | 126.55 | 1,100 | -3.95(-3.03%) |
Apr 12, 2011 | 132.89 | 133.15 | 130.48 | 130.50 | 9,424 | -9.72(-6.93%) |
Apr 11, 2011 | 139.64 | 140.22 | 139.64 | 140.22 | 1,755 | -1.70(-1.20%) |
Apr 08, 2011 | 142.05 | 142.05 | 141.92 | 141.92 | 2,100 | -6.33(-4.27%) |
Apr 06, 2011 | 148.25 | 148.25 | 148.25 | 148.25 | 800 | +5.25(+3.67%) |
Apr 05, 2011 | 142.49 | 143.03 | 142.10 | 143.00 | 4,100 | +1.41(+1.00%) |
Apr 04, 2011 | 137.17 | 141.59 | 137.17 | 141.59 | 17,076 | +6.76(+5.01%) |
Apr 01, 2011 | 130.02 | 135.59 | 130.00 | 134.83 | 3,900 | +8.00(+6.31%) |
Mar 30, 2011 | 126.83 | 126.83 | 126.83 | 126.83 | 2,356 | +2.79(+2.25%) |
Mar 29, 2011 | 123.34 | 124.04 | 123.34 | 124.04 | 400 | +0.78(+0.64%) |
Mar 28, 2011 | 126.60 | 126.64 | 123.26 | 123.26 | 5,500 | -5.34(-4.15%) |
Mar 25, 2011 | 128.60 | 128.60 | 128.60 | 128.60 | 5,900 | -1.90(-1.46%) |
Mar 23, 2011 | 130.50 | 130.50 | 130.50 | 130.50 | 9,820 | +3.84(+3.03%) |
Mar 21, 2011 | 126.66 | 126.66 | 126.66 | 126.66 | 8,000 | +4.66(+3.82%) |
Mar 18, 2011 | 122.00 | 122.00 | 122.00 | 122.00 | 5,700 | -0.65(-0.53%) |
Mar 17, 2011 | 121.42 | 122.65 | 121.28 | 122.65 | 9,650 | +4.65(+3.94%) |
Mar 16, 2011 | 118.00 | 118.00 | 118.00 | 118.00 | 900 | +6.50(+5.83%) |
Mar 15, 2011 | 104.58 | 111.50 | 104.58 | 111.50 | 16,950 | -3.31(-2.89%) |
Mar 14, 2011 | 114.93 | 114.93 | 114.81 | 114.81 | 1,050 | -1.66(-1.42%) |
Mar 11, 2011 | 108.74 | 116.47 | 108.74 | 116.47 | 1,400 | +5.35(+4.81%) |
Mar 10, 2011 | 111.42 | 111.96 | 108.36 | 111.12 | 2,040 | -6.25(-5.33%) |
Mar 09, 2011 | 119.02 | 119.02 | 117.37 | 117.37 | 6,500 | -3.75(-3.10%) |
Mar 08, 2011 | 122.36 | 122.36 | 121.05 | 121.12 | 5,393 | -1.53(-1.25%) |
Mar 07, 2011 | 122.48 | 122.65 | 122.48 | 122.65 | 1,100 | -4.33(-3.41%) |
Mar 04, 2011 | 128.87 | 128.87 | 126.98 | 126.98 | 36,345 | +5.22(+4.29%) |
Mar 02, 2011 | 121.76 | 121.76 | 121.76 | 121.76 | 1,200 | +1.49(+1.24%) |