Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.450 | 1.540 | 1.410 | 1.520 | 574,391 | +0.06(+4.11%) |
May 23, 2011 | 1.450 | 1.480 | 1.440 | 1.460 | 218,622 | -0.01(-0.68%) |
May 20, 2011 | 1.450 | 1.480 | 1.440 | 1.470 | 105,891 | +0.01(+0.68%) |
May 19, 2011 | 1.400 | 1.470 | 1.380 | 1.460 | 130,952 | +0.08(+5.80%) |
May 18, 2011 | 1.370 | 1.390 | 1.350 | 1.380 | 61,275 | +0.01(+0.73%) |
May 17, 2011 | 1.380 | 1.430 | 1.370 | 1.370 | 108,764 | -0.03(-2.14%) |
May 16, 2011 | 1.470 | 1.470 | 1.390 | 1.400 | 245,077 | -0.09(-6.04%) |
May 13, 2011 | 1.330 | 1.500 | 1.320 | 1.490 | 510,881 | +0.15(+11.19%) |
May 12, 2011 | 1.280 | 1.400 | 1.260 | 1.340 | 377,990 | +0.03(+2.29%) |
May 11, 2011 | 1.240 | 1.310 | 1.190 | 1.310 | 480,697 | +0.06(+4.80%) |
May 10, 2011 | 1.340 | 1.350 | 1.240 | 1.250 | 572,854 | -0.11(-8.09%) |
May 09, 2011 | 1.240 | 1.370 | 1.230 | 1.360 | 413,327 | +0.11(+8.80%) |
May 06, 2011 | 1.270 | 1.300 | 1.240 | 1.250 | 195,812 | -0.01(-0.79%) |
May 05, 2011 | 1.330 | 1.350 | 1.230 | 1.260 | 309,498 | -0.07(-5.26%) |
May 04, 2011 | 1.370 | 1.370 | 1.330 | 1.330 | 127,244 | -0.04(-2.92%) |
May 03, 2011 | 1.380 | 1.400 | 1.361 | 1.370 | 121,157 | +0.00(+0.00%) |
May 02, 2011 | 1.379 | 1.400 | 1.360 | 1.370 | 118,721 | -0.00(-0.36%) |
Apr 29, 2011 | 1.370 | 1.400 | 1.340 | 1.375 | 206,045 | +0.00(+0.36%) |
Apr 28, 2011 | 1.370 | 1.410 | 1.350 | 1.370 | 106,896 | -0.01(-0.72%) |
Apr 27, 2011 | 1.370 | 1.400 | 1.330 | 1.380 | 203,972 | +0.02(+1.47%) |
Apr 26, 2011 | 1.360 | 1.370 | 1.330 | 1.360 | 229,112 | +0.01(+0.74%) |
Apr 25, 2011 | 1.420 | 1.430 | 1.325 | 1.350 | 460,817 | -0.08(-5.59%) |
Apr 21, 2011 | 1.410 | 1.460 | 1.410 | 1.430 | 84,545 | +0.02(+1.42%) |
Apr 20, 2011 | 1.400 | 1.440 | 1.360 | 1.410 | 145,594 | +0.02(+1.44%) |
Apr 19, 2011 | 1.380 | 1.410 | 1.360 | 1.390 | 152,765 | +0.01(+0.72%) |
Apr 18, 2011 | 1.480 | 1.480 | 1.380 | 1.380 | 229,662 | -0.09(-6.12%) |
Apr 15, 2011 | 1.420 | 1.470 | 1.400 | 1.470 | 82,109 | +0.05(+3.52%) |
Apr 14, 2011 | 1.440 | 1.450 | 1.400 | 1.420 | 94,193 | -0.02(-1.39%) |
Apr 13, 2011 | 1.420 | 1.470 | 1.420 | 1.440 | 103,982 | +0.02(+1.41%) |
Apr 12, 2011 | 1.470 | 1.470 | 1.370 | 1.420 | 410,624 | -0.05(-3.40%) |
Apr 11, 2011 | 1.470 | 1.500 | 1.440 | 1.470 | 220,836 | -0.01(-0.68%) |
Apr 08, 2011 | 1.480 | 1.500 | 1.470 | 1.480 | 35,799 | -0.01(-0.67%) |
Apr 07, 2011 | 1.530 | 1.540 | 1.450 | 1.490 | 262,550 | -0.03(-1.97%) |
Apr 06, 2011 | 1.480 | 1.530 | 1.480 | 1.520 | 225,065 | +0.03(+2.01%) |
Apr 05, 2011 | 1.510 | 1.540 | 1.420 | 1.490 | 771,872 | -0.03(-1.97%) |
Apr 04, 2011 | 1.570 | 1.580 | 1.508 | 1.520 | 559,435 | -0.04(-2.56%) |
Apr 01, 2011 | 1.560 | 1.580 | 1.540 | 1.560 | 112,749 | +0.00(+0.00%) |
Mar 31, 2011 | 1.580 | 1.580 | 1.540 | 1.560 | 116,530 | -0.01(-0.64%) |
Mar 30, 2011 | 1.550 | 1.580 | 1.550 | 1.570 | 247,858 | +0.02(+1.29%) |
Mar 29, 2011 | 1.550 | 1.580 | 1.510 | 1.550 | 811,402 | +0.01(+0.65%) |
Mar 28, 2011 | 1.540 | 1.570 | 1.540 | 1.540 | 578,165 | +0.00(+0.00%) |
Mar 25, 2011 | 1.560 | 1.590 | 1.540 | 1.540 | 212,120 | -0.03(-1.91%) |
Mar 24, 2011 | 1.540 | 1.600 | 1.540 | 1.570 | 199,986 | +0.01(+0.64%) |
Mar 23, 2011 | 1.560 | 1.570 | 1.540 | 1.560 | 186,307 | +0.01(+0.65%) |
Mar 22, 2011 | 1.600 | 1.600 | 1.550 | 1.550 | 158,664 | -0.02(-1.27%) |
Mar 21, 2011 | 1.610 | 1.630 | 1.540 | 1.570 | 909,589 | +0.02(+1.29%) |
Mar 18, 2011 | 1.540 | 1.550 | 1.540 | 1.550 | 139,506 | +0.01(+0.65%) |
Mar 17, 2011 | 1.540 | 1.560 | 1.500 | 1.540 | 292,962 | -0.01(-0.65%) |
Mar 16, 2011 | 1.500 | 1.590 | 1.470 | 1.550 | 419,270 | +0.06(+4.03%) |
Mar 15, 2011 | 1.540 | 1.550 | 1.420 | 1.490 | 255,662 | -0.05(-3.25%) |
Mar 14, 2011 | 1.540 | 1.550 | 1.540 | 1.540 | 250,706 | -0.01(-0.65%) |
Mar 11, 2011 | 1.500 | 1.560 | 1.480 | 1.550 | 266,873 | +0.05(+3.33%) |
Mar 10, 2011 | 1.500 | 1.510 | 1.490 | 1.500 | 363,250 | +0.00(+0.00%) |
Mar 09, 2011 | 1.490 | 1.530 | 1.480 | 1.500 | 124,906 | +0.01(+0.67%) |
Mar 08, 2011 | 1.520 | 1.560 | 1.490 | 1.490 | 341,026 | -0.03(-1.97%) |
Mar 07, 2011 | 1.510 | 1.540 | 1.470 | 1.520 | 184,162 | -0.01(-0.65%) |
Mar 04, 2011 | 1.670 | 1.670 | 1.510 | 1.530 | 317,503 | -0.13(-7.83%) |
Mar 03, 2011 | 1.640 | 1.670 | 1.580 | 1.660 | 393,761 | -0.01(-0.60%) |
Mar 02, 2011 | 1.480 | 1.680 | 1.460 | 1.670 | 1,196,116 | +0.18(+12.08%) |