Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2011 | 20.64 | 20.64 | 20.64 | 20.64 | 57 | +0.38(+1.88%) |
May 04, 2011 | 21.47 | 20.26 | 20.26 | 20.26 | 129 | -0.52(-2.50%) |
May 03, 2011 | 20.44 | 20.78 | 20.44 | 20.78 | 115 | +1.29(+6.62%) |
Apr 28, 2011 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.02(+0.13%) |
Apr 27, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 43 | +0.07(+0.36%) |
Apr 26, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 172 | +0.00(+0.00%) |
Apr 25, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 43 | +0.00(+0.00%) |
Apr 15, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.35(+1.81%) |
Apr 14, 2011 | 18.08 | 19.05 | 18.01 | 19.05 | 765 | +0.00(+0.00%) |
Apr 13, 2011 | 19.74 | 19.74 | 19.05 | 19.05 | 288 | -0.90(-4.51%) |
Apr 12, 2011 | 17.66 | 19.95 | 17.66 | 19.95 | 202 | +0.82(+4.31%) |
Apr 11, 2011 | 19.46 | 20.78 | 17.31 | 19.12 | 3,169 | -0.13(-0.68%) |
Apr 08, 2011 | 21.05 | 21.05 | 19.25 | 19.25 | 57 | -1.25(-6.08%) |
Apr 07, 2011 | 20.09 | 20.50 | 20.02 | 20.50 | 2,339 | +0.07(+0.34%) |
Apr 06, 2011 | 20.09 | 20.43 | 20.09 | 20.43 | 1,530 | +0.00(+0.00%) |
Mar 30, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.28(+1.37%) |
Mar 28, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.28(-1.36%) |
Mar 25, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 14 | +0.35(+1.72%) |
Mar 24, 2011 | 20.15 | 20.22 | 18.42 | 20.09 | 1,393 | +0.62(+3.20%) |
Mar 23, 2011 | 20.50 | 20.50 | 17.38 | 19.46 | 833 | -1.04(-5.07%) |
Mar 22, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 28 | -0.35(-1.66%) |
Mar 21, 2011 | 22.09 | 22.23 | 19.74 | 20.85 | 2,245 | -2.01(-8.79%) |
Mar 15, 2011 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -1.32(-5.44%) |
Mar 11, 2011 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.07(-0.29%) |
Mar 08, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +2.70(+12.54%) |
Mar 07, 2011 | 21.54 | 21.54 | 21.54 | 21.54 | 133 | -0.62(-2.81%) |
Mar 03, 2011 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.69(+3.22%) |
Mar 02, 2011 | 22.51 | 22.51 | 21.47 | 21.47 | 447 | -1.04(-4.61%) |