Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.400	2.410	2.250	2.360	505,975	+0.10(+4.42%)
May 20, 2011	2.170	2.260	2.170	2.260	185,800	+0.13(+6.10%)
May 19, 2011	2.150	2.220	2.130	2.130	577,100	+0.01(+0.47%)
May 18, 2011	2.000	2.130	1.970	2.120	1,029,750	+0.13(+6.53%)
May 17, 2011	2.140	2.140	1.970	1.990	111,178	-0.15(-7.01%)
May 16, 2011	2.110	2.230	2.090	2.140	42,643	+0.05(+2.39%)
May 13, 2011	2.150	2.190	2.090	2.090	76,000	-0.05(-2.34%)
May 12, 2011	2.160	2.160	2.140	2.140	28,220	-0.06(-2.73%)
May 11, 2011	2.120	2.230	2.120	2.200	40,500	+0.06(+2.80%)
May 10, 2011	2.300	2.300	2.110	2.140	179,230	-0.08(-3.60%)
May 09, 2011	2.200	2.230	2.180	2.220	35,303	+0.06(+2.78%)
May 06, 2011	2.110	2.220	2.110	2.160	33,000	+0.05(+2.37%)
May 05, 2011	2.250	2.250	2.100	2.110	132,081	-0.12(-5.38%)
May 04, 2011	2.350	2.350	2.190	2.230	391,006	-0.15(-6.30%)
May 03, 2011	2.380	2.410	2.270	2.380	75,772	-0.04(-1.65%)
May 02, 2011	2.450	2.490	2.420	2.420	39,829	-0.10(-3.97%)
Apr 29, 2011	2.440	2.530	2.440	2.520	207,085	+0.08(+3.28%)
Apr 28, 2011	2.390	2.500	2.300	2.440	86,480	+0.13(+5.63%)
Apr 27, 2011	2.300	2.310	2.200	2.310	284,717	+0.01(+0.43%)
Apr 26, 2011	2.320	2.320	2.300	2.300	13,900	-0.03(-1.29%)
Apr 25, 2011	2.310	2.370	2.300	2.330	183,200	+0.02(+0.87%)
Apr 21, 2011	2.310	2.340	2.310	2.310	21,457	+0.01(+0.43%)
Apr 20, 2011	2.330	2.350	2.300	2.300	393,700	-0.03(-1.29%)
Apr 19, 2011	2.390	2.390	2.320	2.330	31,975	-0.07(-2.92%)
Apr 18, 2011	2.500	2.500	2.380	2.400	72,632	-0.07(-2.83%)
Apr 15, 2011	2.450	2.670	2.400	2.470	160,385	+0.04(+1.65%)
Apr 14, 2011	2.460	2.470	2.400	2.430	152,200	-0.01(-0.41%)
Apr 13, 2011	2.330	2.470	2.330	2.440	690,750	+0.10(+4.27%)
Apr 12, 2011	2.440	2.440	2.320	2.340	143,250	-0.07(-2.90%)
Apr 11, 2011	2.500	2.550	2.380	2.410	173,630	-0.09(-3.60%)
Apr 08, 2011	2.380	2.690	2.380	2.500	3,332,190	+0.16(+6.84%)
Apr 07, 2011	2.370	2.370	2.300	2.340	94,550	-0.03(-1.27%)
Apr 06, 2011	2.400	2.400	2.360	2.370	308,540	+0.01(+0.42%)
Apr 05, 2011	2.200	2.410	2.200	2.360	1,050,992	+0.28(+13.46%)
Apr 04, 2011	2.160	2.160	2.080	2.080	97,802	-0.09(-4.15%)
Apr 01, 2011	2.160	2.170	2.160	2.170	4,200	-0.01(-0.46%)
Mar 31, 2011	2.220	2.240	2.170	2.180	36,650	-0.06(-2.68%)
Mar 30, 2011	2.210	2.240	2.200	2.240	18,400	+0.00(+0.00%)
Mar 29, 2011	2.200	2.250	2.200	2.240	18,725	+0.01(+0.45%)
Mar 28, 2011	2.290	2.290	2.230	2.230	190,800	-0.06(-2.62%)
Mar 25, 2011	2.350	2.350	2.250	2.290	77,505	-0.04(-1.72%)
Mar 24, 2011	2.250	2.350	2.250	2.330	83,958	+0.08(+3.56%)
Mar 23, 2011	2.200	2.350	2.200	2.250	586,249	+0.05(+2.27%)
Mar 22, 2011	2.250	2.250	2.200	2.200	134,826	-0.02(-0.90%)
Mar 21, 2011	2.390	2.300	2.220	2.220	98,152	+0.01(+0.45%)
Mar 18, 2011	2.220	2.280	2.120	2.210	1,623,950	+0.13(+6.25%)
Mar 17, 2011	2.150	2.150	2.030	2.080	333,770	-0.08(-3.70%)
Mar 16, 2011	2.050	2.160	2.000	2.160	112,180	+0.15(+7.46%)
Mar 15, 2011	2.000	2.080	1.880	2.010	110,135	-0.10(-4.74%)
Mar 14, 2011	2.150	2.300	2.070	2.110	197,083	-0.15(-6.64%)
Mar 11, 2011	2.110	2.310	2.110	2.260	110,900	+0.13(+6.10%)
Mar 10, 2011	2.210	2.210	2.110	2.130	35,850	-0.13(-5.75%)
Mar 09, 2011	2.280	2.280	2.250	2.260	17,795	+0.06(+2.73%)
Mar 08, 2011	2.400	2.400	2.180	2.200	196,364	-0.15(-6.38%)
Mar 07, 2011	2.400	2.400	2.320	2.350	76,843	+0.01(+0.43%)
Mar 04, 2011	2.370	2.430	2.340	2.340	186,200	+0.00(+0.00%)
Mar 03, 2011	2.450	2.450	2.280	2.340	275,650	-0.06(-2.50%)
Mar 02, 2011	2.370	2.480	2.370	2.400	974,117	+0.06(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.