Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.338 | 6.340 | 6.337 | 6.339 | 0 | -0.02(-0.39%) |
May 23, 2011 | 6.361 | 6.365 | 6.361 | 6.364 | 0 | +0.06(+0.88%) |
May 20, 2011 | 6.308 | 6.308 | 6.308 | 0 | +0.06(+1.02%) | |
May 19, 2011 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | -0.05(-0.83%) |
May 18, 2011 | 6.294 | 6.302 | 6.294 | 6.297 | 0 | -0.03(-0.45%) |
May 17, 2011 | 6.325 | 6.327 | 6.325 | 6.325 | 0 | -0.03(-0.45%) |
May 16, 2011 | 6.356 | 6.359 | 6.353 | 6.354 | 0 | -0.04(-0.63%) |
May 13, 2011 | 6.394 | 6.394 | 6.394 | 0 | +0.09(+1.50%) | |
May 12, 2011 | 6.298 | 6.301 | 6.296 | 6.300 | 0 | -0.03(-0.50%) |
May 11, 2011 | 6.331 | 6.335 | 6.328 | 6.332 | 0 | +0.11(+1.80%) |
May 10, 2011 | 6.221 | 6.222 | 6.219 | 6.219 | 0 | -0.04(-0.64%) |
May 09, 2011 | 6.260 | 6.263 | 6.259 | 6.260 | 0 | -0.05(-0.80%) |
May 06, 2011 | 6.310 | 6.310 | 6.310 | 0 | +0.08(+1.23%) | |
May 05, 2011 | 6.230 | 6.234 | 6.229 | 6.233 | 0 | +0.14(+2.24%) |
May 04, 2011 | 6.096 | 6.099 | 6.095 | 6.097 | 0 | +0.04(+0.70%) |
May 03, 2011 | 6.053 | 6.056 | 6.052 | 6.054 | 0 | +0.03(+0.55%) |
May 02, 2011 | 6.020 | 6.024 | 6.019 | 6.021 | 0 | -0.02(-0.34%) |
Apr 29, 2011 | 6.001 | 6.045 | 5.984 | 6.042 | 0 | +0.03(+0.50%) |
Apr 28, 2011 | 6.014 | 6.014 | 6.009 | 6.012 | 0 | -0.03(-0.56%) |
Apr 27, 2011 | 6.041 | 6.048 | 6.037 | 6.046 | 0 | -0.05(-0.89%) |
Apr 26, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.00(-0.06%) |
Apr 25, 2011 | 6.105 | 6.105 | 6.101 | 6.103 | 0 | -0.00(-0.07%) |
Apr 22, 2011 | 6.107 | 6.107 | 6.107 | 0 | +0.00(+0.04%) | |
Apr 21, 2011 | 6.105 | 6.107 | 6.103 | 6.105 | 0 | -0.03(-0.42%) |
Apr 20, 2011 | 6.131 | 6.135 | 6.129 | 6.131 | 0 | -0.10(-1.55%) |
Apr 19, 2011 | 6.220 | 6.228 | 6.218 | 6.227 | 0 | -0.08(-1.27%) |
Apr 18, 2011 | 6.307 | 6.310 | 6.305 | 6.308 | 0 | +0.12(+1.97%) |
Apr 15, 2011 | 6.186 | 6.186 | 6.186 | 0 | -0.03(-0.48%) | |
Apr 14, 2011 | 6.213 | 6.217 | 6.212 | 6.215 | 0 | -0.04(-0.70%) |
Apr 13, 2011 | 6.261 | 6.262 | 6.258 | 6.259 | 0 | -0.04(-0.62%) |
Apr 12, 2011 | 6.301 | 6.302 | 6.295 | 6.298 | 0 | +0.03(+0.48%) |
Apr 11, 2011 | 6.263 | 6.269 | 6.262 | 6.268 | 0 | +0.06(+1.05%) |
Apr 08, 2011 | 6.203 | 6.203 | 6.203 | 0 | -0.11(-1.82%) | |
Apr 07, 2011 | 6.321 | 6.322 | 6.309 | 6.318 | 0 | +0.02(+0.27%) |
Apr 06, 2011 | 6.302 | 6.304 | 6.300 | 6.301 | 0 | -0.03(-0.43%) |
Apr 05, 2011 | 6.330 | 6.338 | 6.327 | 6.329 | 0 | +0.00(+0.02%) |
Apr 04, 2011 | 6.329 | 6.330 | 6.326 | 6.327 | 0 | +0.03(+0.43%) |
Apr 01, 2011 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.22%) | |
Mar 31, 2011 | 6.318 | 6.319 | 6.314 | 6.314 | 0 | -0.01(-0.15%) |
Mar 30, 2011 | 6.326 | 6.329 | 6.321 | 6.324 | 0 | -0.01(-0.16%) |
Mar 29, 2011 | 6.334 | 6.335 | 6.332 | 6.334 | 0 | -0.05(-0.85%) |
Mar 28, 2011 | 6.390 | 6.391 | 6.388 | 6.388 | 0 | +0.01(+0.12%) |
Mar 25, 2011 | 6.380 | 6.380 | 6.380 | 0 | +0.06(+0.91%) | |
Mar 24, 2011 | 6.324 | 6.328 | 6.323 | 6.323 | 0 | -0.02(-0.24%) |
Mar 23, 2011 | 6.349 | 6.352 | 6.338 | 6.338 | 0 | +0.03(+0.42%) |
Mar 22, 2011 | 6.314 | 6.315 | 6.307 | 6.311 | 0 | +0.04(+0.65%) |
Mar 21, 2011 | 6.272 | 6.275 | 6.270 | 6.271 | 0 | -0.00(-0.04%) |
Mar 18, 2011 | 6.273 | 6.273 | 6.273 | 0 | -0.14(-2.20%) | |
Mar 17, 2011 | 6.412 | 6.417 | 6.410 | 6.414 | 0 | -0.05(-0.85%) |
Mar 16, 2011 | 6.479 | 6.486 | 6.463 | 6.469 | 0 | +0.06(+0.96%) |
Mar 15, 2011 | 6.410 | 6.412 | 6.399 | 6.407 | 0 | +0.07(+1.09%) |
Mar 14, 2011 | 6.342 | 6.352 | 6.337 | 6.338 | 0 | +0.00(+0.08%) |
Mar 11, 2011 | 6.333 | 6.333 | 6.333 | 0 | -0.06(-0.96%) | |
Mar 10, 2011 | 6.399 | 6.400 | 6.392 | 6.394 | 0 | +0.07(+1.11%) |
Mar 09, 2011 | 6.326 | 6.327 | 6.321 | 6.324 | 0 | -0.05(-0.75%) |
Mar 08, 2011 | 6.369 | 6.376 | 6.368 | 6.372 | 0 | +0.02(+0.24%) |
Mar 07, 2011 | 6.355 | 6.360 | 6.352 | 6.356 | 0 | +0.01(+0.11%) |
Mar 04, 2011 | 6.349 | 6.349 | 6.349 | 0 | +0.02(+0.39%) | |
Mar 03, 2011 | 6.320 | 6.327 | 6.319 | 6.325 | 0 | +0.01(+0.20%) |
Mar 02, 2011 | 6.313 | 6.315 | 6.311 | 6.312 | 0 | -0.02(-0.36%) |