Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.170 | 1.190 | 1.160 | 1.190 | 13,000 | +0.03(+2.59%) |
May 23, 2011 | 1.150 | 1.190 | 1.150 | 1.160 | 7,964 | +0.00(+0.00%) |
May 20, 2011 | 1.170 | 1.170 | 1.160 | 1.160 | 8,790 | +0.00(+0.00%) |
May 19, 2011 | 1.180 | 1.220 | 1.160 | 1.160 | 52,640 | +0.00(+0.00%) |
May 18, 2011 | 1.190 | 1.190 | 1.150 | 1.160 | 3,364 | -0.02(-1.69%) |
May 17, 2011 | 1.180 | 1.190 | 1.150 | 1.180 | 26,817 | +0.02(+1.55%) |
May 16, 2011 | 1.150 | 1.190 | 1.150 | 1.162 | 21,932 | +0.01(+1.04%) |
May 13, 2011 | 1.180 | 1.180 | 1.150 | 1.150 | 12,350 | -0.02(-1.71%) |
May 12, 2011 | 1.150 | 1.170 | 1.110 | 1.170 | 12,330 | +0.04(+3.53%) |
May 11, 2011 | 1.150 | 1.190 | 1.120 | 1.130 | 31,121 | +0.00(+0.02%) |
May 10, 2011 | 1.150 | 1.151 | 1.110 | 1.130 | 7,843 | -0.02(-1.45%) |
May 09, 2011 | 1.150 | 1.150 | 1.147 | 1.147 | 1,100 | +0.04(+3.29%) |
May 06, 2011 | 1.120 | 1.130 | 1.100 | 1.110 | 12,887 | +0.00(+0.00%) |
May 05, 2011 | 1.100 | 1.120 | 1.100 | 1.110 | 5,534 | -0.02(-1.77%) |
May 04, 2011 | 1.120 | 1.149 | 1.100 | 1.130 | 13,470 | +0.02(+1.80%) |
May 03, 2011 | 1.170 | 1.170 | 1.100 | 1.110 | 9,212 | -0.04(-3.48%) |
May 02, 2011 | 1.150 | 1.155 | 1.140 | 1.150 | 3,400 | +0.01(+0.88%) |
Apr 29, 2011 | 1.160 | 1.160 | 1.100 | 1.140 | 9,500 | +0.00(+0.00%) |
Apr 28, 2011 | 1.120 | 1.190 | 1.120 | 1.140 | 7,700 | +0.01(+0.62%) |
Apr 27, 2011 | 1.110 | 1.150 | 1.110 | 1.133 | 3,600 | +0.01(+1.16%) |
Apr 26, 2011 | 1.180 | 1.190 | 1.120 | 1.120 | 6,500 | -0.07(-5.80%) |
Apr 25, 2011 | 1.130 | 1.190 | 1.120 | 1.189 | 15,700 | +0.06(+5.22%) |
Apr 21, 2011 | 1.150 | 1.162 | 1.100 | 1.130 | 17,319 | +0.01(+0.89%) |
Apr 20, 2011 | 1.140 | 1.170 | 1.110 | 1.120 | 14,365 | -0.01(-0.88%) |
Apr 19, 2011 | 1.110 | 1.140 | 1.110 | 1.130 | 5,972 | +0.00(+0.00%) |
Apr 18, 2011 | 1.100 | 1.130 | 1.000 | 1.130 | 25,440 | +0.02(+1.79%) |
Apr 15, 2011 | 1.100 | 1.124 | 1.100 | 1.110 | 13,257 | +0.01(+0.92%) |
Apr 14, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 6,650 | +0.00(+0.00%) |
Apr 13, 2011 | 1.110 | 1.111 | 1.100 | 1.100 | 6,650 | +0.00(+0.00%) |
Apr 12, 2011 | 1.100 | 1.120 | 1.100 | 1.100 | 6,764 | -0.00(-0.09%) |
Apr 11, 2011 | 1.130 | 1.130 | 1.100 | 1.101 | 17,575 | -0.01(-0.72%) |
Apr 08, 2011 | 1.150 | 1.150 | 1.109 | 1.109 | 12,259 | -0.01(-0.63%) |
Apr 07, 2011 | 1.120 | 1.150 | 1.110 | 1.116 | 9,850 | +0.01(+0.54%) |
Apr 06, 2011 | 1.110 | 1.111 | 1.110 | 1.110 | 3,080 | -0.03(-2.63%) |
Apr 05, 2011 | 1.110 | 1.170 | 1.110 | 1.140 | 6,091 | +0.03(+3.07%) |
Apr 04, 2011 | 1.120 | 1.151 | 1.100 | 1.106 | 8,260 | -0.00(-0.36%) |
Apr 01, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 4,250 | -0.01(-0.89%) |
Mar 31, 2011 | 1.120 | 1.167 | 1.110 | 1.120 | 16,915 | +0.01(+0.89%) |
Mar 30, 2011 | 1.110 | 1.170 | 1.100 | 1.110 | 25,034 | -0.07(-5.92%) |
Mar 29, 2011 | 1.120 | 1.220 | 1.100 | 1.180 | 35,894 | +0.07(+6.31%) |
Mar 28, 2011 | 1.100 | 1.130 | 1.100 | 1.110 | 12,824 | -0.01(-0.88%) |
Mar 25, 2011 | 1.110 | 1.120 | 1.100 | 1.120 | 25,539 | +0.02(+1.80%) |
Mar 24, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 7,700 | -0.00(-0.04%) |
Mar 23, 2011 | 1.110 | 1.110 | 1.101 | 1.101 | 3,500 | -0.02(-1.73%) |
Mar 22, 2011 | 1.100 | 1.120 | 1.100 | 1.120 | 3,350 | +0.02(+1.81%) |
Mar 21, 2011 | 1.100 | 1.110 | 1.050 | 1.100 | 22,299 | +0.04(+3.77%) |
Mar 18, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 7,031 | +0.00(+0.00%) |
Mar 17, 2011 | 1.030 | 1.060 | 1.030 | 1.060 | 2,600 | -0.01(-0.93%) |
Mar 16, 2011 | 1.070 | 1.080 | 1.045 | 1.070 | 24,300 | +0.02(+1.90%) |
Mar 15, 2011 | 1.050 | 1.080 | 1.030 | 1.050 | 25,938 | +0.00(+0.01%) |
Mar 14, 2011 | 1.050 | 1.051 | 1.050 | 1.050 | 13,440 | -0.01(-0.94%) |
Mar 11, 2011 | 1.080 | 1.090 | 1.050 | 1.060 | 14,726 | -0.02(-1.84%) |
Mar 10, 2011 | 1.090 | 1.120 | 1.050 | 1.080 | 44,780 | -0.03(-2.71%) |
Mar 09, 2011 | 1.120 | 1.120 | 1.090 | 1.110 | 36,103 | -0.02(-1.77%) |
Mar 08, 2011 | 1.100 | 1.130 | 1.090 | 1.130 | 29,572 | +0.01(+0.53%) |
Mar 07, 2011 | 1.100 | 1.130 | 1.100 | 1.124 | 16,880 | +0.00(+0.36%) |
Mar 04, 2011 | 1.110 | 1.150 | 1.100 | 1.120 | 17,174 | +0.00(+0.00%) |
Mar 03, 2011 | 1.100 | 1.130 | 1.090 | 1.120 | 43,860 | +0.02(+1.82%) |
Mar 02, 2011 | 1.120 | 1.140 | 1.100 | 1.100 | 24,063 | -0.02(-1.79%) |