Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 10.95 | 11.39 | 10.10 | 10.14 | 56,349 | -0.73(-6.72%) |
Jun 29, 2011 | 10.81 | 11.01 | 10.65 | 10.87 | 15,227 | +0.06(+0.56%) |
Jun 28, 2011 | 10.54 | 10.81 | 10.50 | 10.81 | 13,438 | +0.24(+2.27%) |
Jun 27, 2011 | 10.11 | 10.69 | 9.811 | 10.57 | 38,978 | +0.43(+4.24%) |
Jun 24, 2011 | 9.890 | 10.30 | 9.660 | 10.14 | 109,653 | +0.24(+2.42%) |
Jun 23, 2011 | 9.380 | 9.910 | 9.220 | 9.900 | 19,635 | +0.41(+4.32%) |
Jun 22, 2011 | 9.900 | 10.00 | 9.460 | 9.490 | 27,444 | -0.46(-4.62%) |
Jun 21, 2011 | 9.850 | 9.990 | 9.510 | 9.950 | 13,843 | +0.15(+1.53%) |
Jun 20, 2011 | 9.560 | 9.960 | 9.141 | 9.800 | 21,149 | +0.70(+7.69%) |
Jun 17, 2011 | 9.080 | 9.650 | 8.940 | 9.100 | 45,664 | +0.08(+0.89%) |
Jun 16, 2011 | 9.070 | 9.240 | 8.905 | 9.020 | 7,920 | +0.02(+0.22%) |
Jun 15, 2011 | 9.070 | 9.270 | 8.870 | 9.000 | 25,400 | -0.24(-2.60%) |
Jun 14, 2011 | 8.980 | 9.280 | 8.880 | 9.240 | 13,367 | +0.40(+4.52%) |
Jun 13, 2011 | 8.860 | 9.100 | 8.810 | 8.840 | 20,816 | -0.03(-0.34%) |
Jun 10, 2011 | 8.610 | 9.000 | 8.600 | 8.870 | 24,085 | +0.16(+1.84%) |
Jun 09, 2011 | 8.680 | 8.794 | 8.670 | 8.710 | 10,448 | +0.03(+0.35%) |
Jun 08, 2011 | 8.800 | 8.800 | 8.660 | 8.680 | 10,435 | -0.18(-2.03%) |
Jun 07, 2011 | 8.900 | 9.090 | 8.590 | 8.860 | 27,236 | +0.08(+0.91%) |
Jun 06, 2011 | 9.200 | 9.400 | 8.740 | 8.780 | 18,722 | -0.47(-5.08%) |
Jun 03, 2011 | 9.660 | 9.920 | 9.240 | 9.250 | 12,664 | -0.35(-3.65%) |
May 24, 2011 | 9.870 | 10.00 | 9.600 | 9.600 | 9,955 | -0.24(-2.44%) |
May 23, 2011 | 9.600 | 9.900 | 9.560 | 9.840 | 13,698 | -0.01(-0.10%) |
May 20, 2011 | 9.590 | 9.900 | 9.590 | 9.850 | 21,112 | +0.22(+2.28%) |
May 19, 2011 | 9.690 | 9.790 | 9.580 | 9.630 | 16,825 | -0.03(-0.31%) |
May 18, 2011 | 10.00 | 10.08 | 9.550 | 9.660 | 17,777 | -0.26(-2.62%) |
May 17, 2011 | 10.30 | 10.31 | 9.830 | 9.920 | 21,845 | -0.39(-3.78%) |
May 16, 2011 | 11.30 | 11.50 | 10.26 | 10.31 | 50,569 | -1.05(-9.24%) |
May 13, 2011 | 11.63 | 11.63 | 11.32 | 11.36 | 11,025 | -0.38(-3.24%) |
May 12, 2011 | 11.37 | 11.74 | 11.31 | 11.74 | 8,817 | +0.37(+3.25%) |
May 11, 2011 | 11.88 | 11.97 | 11.32 | 11.37 | 27,380 | -0.69(-5.72%) |
May 10, 2011 | 11.98 | 12.06 | 11.67 | 12.06 | 16,391 | +0.04(+0.33%) |
May 09, 2011 | 11.73 | 12.08 | 11.45 | 12.02 | 22,840 | +0.32(+2.74%) |
May 06, 2011 | 12.18 | 12.22 | 11.65 | 11.70 | 10,335 | -0.23(-1.93%) |
May 05, 2011 | 12.26 | 12.26 | 11.93 | 11.93 | 5,713 | -0.11(-0.91%) |
May 04, 2011 | 12.02 | 12.09 | 11.90 | 12.04 | 11,616 | +0.06(+0.50%) |
May 03, 2011 | 12.14 | 12.22 | 11.97 | 11.98 | 9,364 | -0.16(-1.32%) |
May 02, 2011 | 12.25 | 12.48 | 11.96 | 12.14 | 19,808 | +0.11(+0.91%) |
Apr 29, 2011 | 11.61 | 12.41 | 11.61 | 12.03 | 36,336 | +0.39(+3.35%) |
Apr 28, 2011 | 11.37 | 11.67 | 11.26 | 11.64 | 13,789 | +0.23(+2.02%) |
Apr 27, 2011 | 11.37 | 11.43 | 11.04 | 11.41 | 14,393 | +0.10(+0.88%) |
Apr 26, 2011 | 11.52 | 11.52 | 11.31 | 11.31 | 5,584 | +0.12(+1.07%) |
Apr 25, 2011 | 11.10 | 11.31 | 10.98 | 11.19 | 17,341 | +0.26(+2.38%) |
Apr 21, 2011 | 11.41 | 11.46 | 10.88 | 10.93 | 16,031 | -0.35(-3.10%) |
Apr 20, 2011 | 10.85 | 11.42 | 10.85 | 11.28 | 24,805 | +0.59(+5.52%) |
Apr 19, 2011 | 10.55 | 10.83 | 10.48 | 10.69 | 10,371 | +0.22(+2.10%) |
Apr 18, 2011 | 10.88 | 10.88 | 10.46 | 10.47 | 17,715 | -0.52(-4.73%) |
Apr 15, 2011 | 11.39 | 11.47 | 10.93 | 10.99 | 55,714 | -0.48(-4.18%) |
Apr 14, 2011 | 11.56 | 11.80 | 11.25 | 11.47 | 16,409 | -0.23(-1.97%) |
Apr 13, 2011 | 12.43 | 12.43 | 11.64 | 11.70 | 22,707 | -0.56(-4.57%) |
Apr 12, 2011 | 12.59 | 12.83 | 12.26 | 12.26 | 50,785 | -0.38(-3.01%) |
Apr 11, 2011 | 12.90 | 13.00 | 12.64 | 12.64 | 44,038 | -0.28(-2.17%) |
Apr 08, 2011 | 13.22 | 13.22 | 12.92 | 12.92 | 12,322 | -0.19(-1.45%) |
Apr 07, 2011 | 13.22 | 13.33 | 13.11 | 13.11 | 10,804 | +0.01(+0.08%) |
Apr 06, 2011 | 13.14 | 13.38 | 12.90 | 13.10 | 12,820 | +0.02(+0.15%) |
Apr 05, 2011 | 12.67 | 13.24 | 12.64 | 13.08 | 31,139 | +0.22(+1.71%) |
Apr 04, 2011 | 12.40 | 12.88 | 12.28 | 12.86 | 10,290 | +0.55(+4.47%) |