Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.339 | 5.455 | 5.257 | 5.284 | 3,589,482 | -0.02(-0.39%) |
Aug 30, 2011 | 5.216 | 5.332 | 5.106 | 5.304 | 2,228,471 | +0.05(+1.04%) |
Aug 29, 2011 | 5.004 | 5.250 | 4.977 | 5.250 | 1,616,250 | +0.32(+6.51%) |
Aug 26, 2011 | 4.888 | 5.018 | 4.786 | 4.929 | 3,889,077 | -0.05(-0.96%) |
Aug 25, 2011 | 5.161 | 5.216 | 4.936 | 4.977 | 4,437,298 | -0.13(-2.54%) |
Aug 24, 2011 | 4.963 | 5.134 | 4.936 | 5.106 | 4,494,123 | +0.12(+2.47%) |
Aug 23, 2011 | 4.902 | 5.011 | 4.840 | 4.984 | 4,368,255 | +0.11(+2.24%) |
Aug 22, 2011 | 5.059 | 5.066 | 4.779 | 4.874 | 4,714,450 | -0.05(-0.97%) |
Aug 19, 2011 | 5.004 | 5.182 | 4.915 | 4.922 | 3,672,756 | -0.23(-4.50%) |
Aug 18, 2011 | 5.421 | 5.461 | 5.093 | 5.154 | 3,599,084 | -0.48(-8.60%) |
Aug 17, 2011 | 5.639 | 5.663 | 5.509 | 5.639 | 2,535,438 | +0.05(+0.98%) |
Aug 16, 2011 | 5.646 | 5.717 | 5.550 | 5.584 | 3,034,296 | -0.15(-2.62%) |
Aug 15, 2011 | 5.523 | 5.741 | 5.516 | 5.735 | 3,180,383 | +0.27(+5.00%) |
Aug 12, 2011 | 5.543 | 5.625 | 5.407 | 5.461 | 3,106,558 | -0.04(-0.74%) |
Aug 11, 2011 | 5.236 | 5.632 | 5.154 | 5.502 | 4,583,640 | +0.31(+5.91%) |
Aug 10, 2011 | 5.311 | 5.509 | 5.113 | 5.195 | 8,389,791 | -0.28(-5.11%) |
Aug 09, 2011 | 5.578 | 5.482 | 4.902 | 5.475 | 6,414,382 | +0.33(+6.37%) |
Aug 08, 2011 | 5.578 | 5.755 | 5.100 | 5.147 | 5,301,183 | -0.73(-12.43%) |
Aug 05, 2011 | 6.178 | 6.192 | 5.700 | 5.878 | 4,550,975 | -0.20(-3.26%) |
Aug 04, 2011 | 6.492 | 6.526 | 6.069 | 6.076 | 3,070,200 | -0.53(-7.96%) |
Aug 03, 2011 | 6.643 | 6.643 | 6.315 | 6.602 | 2,577,232 | -0.03(-0.41%) |
Aug 02, 2011 | 6.813 | 6.909 | 6.602 | 6.629 | 2,606,327 | -0.24(-3.48%) |
Aug 01, 2011 | 7.079 | 7.093 | 6.779 | 6.868 | 2,166,716 | -0.11(-1.57%) |
Jul 29, 2011 | 6.847 | 6.984 | 6.772 | 6.977 | 1,795,366 | +0.03(+0.49%) |
Jul 28, 2011 | 6.888 | 7.004 | 6.789 | 6.943 | 2,026,794 | +0.08(+1.09%) |
Jul 27, 2011 | 7.079 | 7.100 | 6.854 | 6.868 | 2,918,335 | -0.25(-3.45%) |
Jul 26, 2011 | 6.376 | 7.161 | 6.376 | 7.114 | 4,541,397 | +0.13(+1.86%) |
Jul 25, 2011 | 7.032 | 7.093 | 6.813 | 6.984 | 2,032,470 | -0.18(-2.57%) |
Jul 22, 2011 | 7.182 | 7.189 | 7.148 | 7.168 | 1,173,656 | -0.05(-0.76%) |
Jul 21, 2011 | 7.250 | 7.318 | 7.161 | 7.223 | 1,783,063 | +0.03(+0.38%) |
Jul 20, 2011 | 7.120 | 7.250 | 7.052 | 7.196 | 1,698,229 | +0.08(+1.05%) |
Jul 19, 2011 | 7.079 | 7.120 | 7.025 | 7.120 | 2,244,970 | +0.12(+1.66%) |
Jul 18, 2011 | 7.107 | 7.161 | 6.957 | 7.004 | 2,919,028 | -0.18(-2.47%) |
Jul 15, 2011 | 7.120 | 7.216 | 7.025 | 7.182 | 2,540,807 | +0.13(+1.84%) |
Jul 14, 2011 | 7.366 | 7.387 | 7.004 | 7.052 | 3,279,926 | -0.28(-3.82%) |
Jul 13, 2011 | 7.428 | 7.523 | 7.332 | 7.332 | 1,610,487 | -0.05(-0.65%) |
Jul 12, 2011 | 7.373 | 7.537 | 7.353 | 7.380 | 1,612,581 | -0.02(-0.28%) |
Jul 11, 2011 | 7.503 | 7.544 | 7.387 | 7.400 | 1,333,087 | -0.20(-2.69%) |
Jul 08, 2011 | 7.598 | 7.701 | 7.571 | 7.605 | 2,642,143 | -0.14(-1.76%) |
Jul 07, 2011 | 7.708 | 7.851 | 7.646 | 7.742 | 1,250,340 | +0.14(+1.80%) |
Jul 06, 2011 | 7.612 | 7.624 | 7.469 | 7.605 | 2,104,358 | -0.03(-0.45%) |
Jul 05, 2011 | 7.551 | 7.667 | 7.475 | 7.639 | 2,633,438 | +0.10(+1.36%) |
Jul 01, 2011 | 7.332 | 7.557 | 7.298 | 7.537 | 2,103,018 | +0.21(+2.89%) |
Jun 30, 2011 | 7.264 | 7.380 | 7.230 | 7.325 | 2,242,238 | +0.08(+1.13%) |
Jun 29, 2011 | 7.141 | 7.264 | 7.100 | 7.243 | 1,702,432 | +0.14(+2.02%) |
Jun 28, 2011 | 6.888 | 7.141 | 6.840 | 7.100 | 1,620,816 | +0.23(+3.28%) |
Jun 27, 2011 | 6.786 | 6.902 | 6.753 | 6.875 | 1,528,218 | +0.05(+0.80%) |
Jun 24, 2011 | 6.800 | 6.868 | 6.731 | 6.820 | 1,680,849 | +0.03(+0.40%) |
Jun 23, 2011 | 6.738 | 6.888 | 6.663 | 6.793 | 1,574,080 | -0.07(-1.00%) |
Jun 22, 2011 | 6.929 | 7.004 | 6.840 | 6.861 | 2,138,598 | -0.12(-1.66%) |
Jun 21, 2011 | 6.916 | 7.025 | 6.854 | 6.977 | 1,620,726 | +0.11(+1.59%) |
Jun 20, 2011 | 6.851 | 6.881 | 6.820 | 6.868 | 2,144,034 | +0.03(+0.50%) |
Jun 17, 2011 | 6.752 | 6.943 | 6.683 | 6.834 | 3,238,699 | +0.17(+2.56%) |
Jun 16, 2011 | 6.683 | 6.793 | 6.561 | 6.663 | 2,511,726 | +0.01(+0.10%) |
Jun 15, 2011 | 6.806 | 6.847 | 6.595 | 6.656 | 1,568,880 | -0.20(-2.98%) |
Jun 14, 2011 | 6.800 | 6.956 | 6.773 | 6.861 | 1,454,229 | +0.14(+2.12%) |
Jun 13, 2011 | 6.800 | 6.868 | 6.610 | 6.719 | 1,419,548 | -0.06(-0.90%) |
Jun 10, 2011 | 7.057 | 7.064 | 6.726 | 6.780 | 3,259,347 | -0.33(-4.58%) |
Jun 09, 2011 | 7.288 | 7.288 | 6.986 | 7.105 | 2,004,204 | -0.14(-1.96%) |
Jun 08, 2011 | 7.247 | 7.376 | 7.226 | 7.247 | 3,037,353 | -0.04(-0.56%) |
Jun 07, 2011 | 7.322 | 7.396 | 7.284 | 7.288 | 976,573 | +0.01(+0.19%) |
Jun 06, 2011 | 7.498 | 7.552 | 7.257 | 7.274 | 1,104,662 | -0.22(-2.89%) |