Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.92	22.12	21.64	21.81	295,717	-0.03(-0.13%)
Aug 30, 2011	21.70	22.23	21.58	21.84	472,924	-0.07(-0.30%)
Aug 29, 2011	21.31	21.92	20.86	21.90	440,443	+0.72(+3.40%)
Aug 26, 2011	19.18	21.19	18.91	21.18	487,948	+1.78(+9.18%)
Aug 25, 2011	20.17	20.27	19.11	19.40	187,026	-0.59(-2.94%)
Aug 24, 2011	19.38	20.06	19.17	19.99	271,228	+0.53(+2.73%)
Aug 23, 2011	18.13	19.47	17.96	19.46	360,853	+1.36(+7.54%)
Aug 22, 2011	19.35	19.59	18.03	18.10	280,841	-0.74(-3.92%)
Aug 19, 2011	18.67	19.32	18.66	18.84	222,938	-0.35(-1.80%)
Aug 18, 2011	20.38	20.54	18.65	19.18	597,897	-1.72(-8.22%)
Aug 17, 2011	21.18	21.76	20.72	20.90	287,164	-0.19(-0.90%)
Aug 16, 2011	20.83	21.40	20.65	21.09	289,208	+0.14(+0.68%)
Aug 15, 2011	21.07	21.40	20.23	20.95	256,223	+0.08(+0.36%)
Aug 12, 2011	20.02	21.13	19.37	20.87	633,881	+0.98(+4.95%)
Aug 11, 2011	19.68	20.45	19.00	19.89	663,592	+0.37(+1.89%)
Aug 10, 2011	22.55	23.14	19.51	19.52	1,060,791	-3.80(-16.29%)
Aug 09, 2011	21.75	23.39	17.53	23.31	2,275,829	+5.80(+33.08%)
Aug 08, 2011	18.00	18.56	17.36	17.52	777,937	-1.12(-6.00%)
Aug 05, 2011	18.70	18.86	17.49	18.64	517,552	+0.10(+0.56%)
Aug 04, 2011	19.28	19.63	18.48	18.53	239,163	-1.00(-5.14%)
Aug 03, 2011	19.58	19.88	18.78	19.54	184,050	+0.02(+0.10%)
Aug 02, 2011	19.44	19.91	19.41	19.52	187,329	-0.05(-0.24%)
Aug 01, 2011	19.53	19.61	19.19	19.56	188,350	+0.29(+1.52%)
Jul 29, 2011	19.04	19.53	18.81	19.27	135,008	+0.00(+0.00%)
Jul 28, 2011	19.14	19.51	19.14	19.27	87,598	+0.19(+0.99%)
Jul 27, 2011	19.56	19.75	18.82	19.08	312,828	-0.68(-3.45%)
Jul 26, 2011	19.57	19.79	19.20	19.76	226,801	-0.02(-0.10%)
Jul 25, 2011	19.91	20.11	19.76	19.78	87,608	-0.35(-1.74%)
Jul 22, 2011	20.33	20.49	19.94	20.13	160,031	-0.32(-1.57%)
Jul 21, 2011	19.94	20.45	19.81	20.45	126,905	+0.61(+3.05%)
Jul 20, 2011	19.73	19.99	19.65	19.85	91,959	+0.15(+0.77%)
Jul 19, 2011	19.54	19.74	19.53	19.70	79,658	+0.37(+1.91%)
Jul 18, 2011	19.46	19.59	19.07	19.33	115,782	-0.26(-1.31%)
Jul 15, 2011	19.62	19.70	19.46	19.58	130,591	+0.01(+0.05%)
Jul 14, 2011	19.72	20.18	19.41	19.57	133,740	-0.41(-2.04%)
Jul 13, 2011	19.86	20.05	19.73	19.98	126,492	+0.44(+2.23%)
Jul 12, 2011	19.53	19.93	19.46	19.55	86,225	-0.03(-0.15%)
Jul 11, 2011	19.74	20.09	19.34	19.57	91,268	-0.47(-2.36%)
Jul 08, 2011	19.89	20.21	19.89	20.05	102,931	-0.09(-0.47%)
Jul 07, 2011	20.15	20.27	19.73	20.14	257,762	+0.10(+0.52%)
Jul 06, 2011	19.73	20.09	19.73	20.04	208,414	+0.25(+1.24%)
Jul 05, 2011	19.81	20.06	19.60	19.79	108,886	-0.08(-0.38%)
Jul 01, 2011	19.81	20.18	19.73	19.87	196,424	+0.08(+0.38%)
Jun 30, 2011	19.73	19.91	19.61	19.79	154,836	+0.14(+0.72%)
Jun 29, 2011	19.95	19.95	18.98	19.65	176,882	-0.16(-0.81%)
Jun 28, 2011	19.92	19.92	19.57	19.81	172,078	-0.11(-0.57%)
Jun 27, 2011	19.31	19.93	19.13	19.92	284,506	+0.69(+3.59%)
Jun 24, 2011	19.12	19.41	18.98	19.23	263,105	+0.18(+0.94%)
Jun 23, 2011	18.22	19.15	17.68	19.05	256,857	+0.60(+3.23%)
Jun 22, 2011	19.92	20.01	18.27	18.46	567,599	-0.14(-0.76%)
Jun 21, 2011	18.32	18.61	18.07	18.60	99,653	+0.42(+2.29%)
Jun 20, 2011	18.19	18.30	17.74	18.18	85,489	+0.41(+2.29%)
Jun 17, 2011	18.48	18.74	17.76	17.77	369,218	-0.62(-3.35%)
Jun 16, 2011	18.04	18.39	17.89	18.39	171,479	+0.40(+2.21%)
Jun 15, 2011	18.02	18.32	17.90	17.99	113,090	-0.27(-1.45%)
Jun 14, 2011	18.04	18.29	17.98	18.26	116,528	+0.34(+1.90%)
Jun 13, 2011	17.92	18.05	17.60	17.92	100,841	+0.07(+0.37%)
Jun 10, 2011	18.33	18.34	17.83	17.85	153,613	-0.65(-3.53%)
Jun 09, 2011	18.50	18.62	18.30	18.50	110,895	+0.05(+0.26%)
Jun 08, 2011	18.70	18.83	18.30	18.46	175,369	-0.35(-1.86%)
Jun 07, 2011	18.85	19.15	18.71	18.81	123,932	+0.02(+0.10%)
Jun 06, 2011	19.07	19.08	18.75	18.79	145,911	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.