Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.710 | 1.830 | 1.710 | 1.820 | 238,154 | +0.11(+6.43%) |
Aug 30, 2011 | 1.730 | 1.743 | 1.650 | 1.710 | 127,608 | -0.05(-2.84%) |
Aug 29, 2011 | 1.660 | 1.775 | 1.650 | 1.760 | 224,300 | +0.09(+5.39%) |
Aug 26, 2011 | 1.670 | 1.741 | 1.590 | 1.670 | 91,309 | -0.03(-1.76%) |
Aug 25, 2011 | 1.730 | 1.780 | 1.640 | 1.700 | 138,100 | -0.05(-2.86%) |
Aug 24, 2011 | 1.610 | 1.750 | 1.610 | 1.750 | 273,979 | +0.14(+8.70%) |
Aug 23, 2011 | 1.580 | 1.620 | 1.530 | 1.610 | 241,251 | +0.02(+1.26%) |
Aug 22, 2011 | 1.630 | 1.630 | 1.550 | 1.590 | 117,239 | +0.01(+0.63%) |
Aug 19, 2011 | 1.600 | 1.690 | 1.540 | 1.580 | 156,488 | -0.04(-2.47%) |
Aug 18, 2011 | 1.700 | 1.740 | 1.590 | 1.620 | 221,528 | -0.18(-10.00%) |
Aug 17, 2011 | 1.830 | 1.960 | 1.760 | 1.800 | 291,801 | -0.03(-1.64%) |
Aug 16, 2011 | 1.750 | 1.840 | 1.740 | 1.830 | 279,916 | +0.01(+0.55%) |
Aug 15, 2011 | 1.680 | 1.840 | 1.680 | 1.820 | 419,394 | +0.14(+8.33%) |
Aug 12, 2011 | 1.580 | 1.680 | 1.550 | 1.680 | 378,092 | +0.11(+7.01%) |
Aug 11, 2011 | 1.380 | 1.630 | 1.370 | 1.570 | 427,440 | +0.17(+12.14%) |
Aug 10, 2011 | 1.510 | 1.510 | 1.350 | 1.400 | 348,801 | -0.07(-4.76%) |
Aug 09, 2011 | 1.500 | 1.636 | 1.370 | 1.470 | 646,703 | -0.23(-13.53%) |
Aug 08, 2011 | 1.800 | 1.880 | 1.630 | 1.700 | 714,658 | -0.15(-8.11%) |
Aug 05, 2011 | 1.930 | 1.980 | 1.760 | 1.850 | 516,961 | -0.08(-4.15%) |
Aug 04, 2011 | 2.130 | 2.140 | 1.900 | 1.930 | 550,807 | -0.24(-11.06%) |
Aug 03, 2011 | 2.240 | 2.240 | 2.070 | 2.170 | 244,152 | +0.05(+2.36%) |
Aug 02, 2011 | 2.230 | 2.310 | 2.110 | 2.120 | 300,071 | -0.11(-5.15%) |
Aug 01, 2011 | 2.400 | 2.420 | 2.210 | 2.235 | 206,547 | -0.12(-4.89%) |
Jul 29, 2011 | 2.150 | 2.360 | 2.110 | 2.350 | 488,567 | +0.16(+7.31%) |
Jul 28, 2011 | 2.180 | 2.210 | 2.100 | 2.190 | 331,937 | -0.03(-1.35%) |
Jul 27, 2011 | 2.260 | 2.320 | 2.210 | 2.220 | 241,635 | -0.05(-2.20%) |
Jul 26, 2011 | 2.300 | 2.380 | 2.250 | 2.270 | 290,036 | +0.01(+0.44%) |
Jul 25, 2011 | 2.340 | 2.350 | 2.210 | 2.260 | 379,581 | -0.11(-4.64%) |
Jul 22, 2011 | 2.350 | 2.390 | 2.290 | 2.370 | 306,648 | +0.03(+1.28%) |
Jul 21, 2011 | 2.450 | 2.450 | 2.250 | 2.340 | 885,703 | -0.10(-4.10%) |
Jul 20, 2011 | 2.350 | 2.630 | 2.330 | 2.440 | 3,462,437 | +0.16(+7.02%) |
Jul 19, 2011 | 2.300 | 2.320 | 2.220 | 2.280 | 402,879 | +0.01(+0.44%) |
Jul 18, 2011 | 2.290 | 2.310 | 2.170 | 2.270 | 325,745 | -0.03(-1.30%) |
Jul 15, 2011 | 2.300 | 2.340 | 2.250 | 2.300 | 447,784 | +0.02(+0.88%) |
Jul 14, 2011 | 2.220 | 2.320 | 2.180 | 2.280 | 526,958 | +0.06(+2.70%) |
Jul 13, 2011 | 2.120 | 2.250 | 2.070 | 2.220 | 258,896 | +0.14(+6.73%) |
Jul 12, 2011 | 2.020 | 2.140 | 2.020 | 2.080 | 279,917 | +0.01(+0.48%) |
Jul 11, 2011 | 2.140 | 2.180 | 2.060 | 2.070 | 309,163 | -0.14(-6.33%) |
Jul 08, 2011 | 2.220 | 2.240 | 2.160 | 2.210 | 147,717 | -0.03(-1.34%) |
Jul 07, 2011 | 2.290 | 2.300 | 2.240 | 2.240 | 107,133 | -0.02(-0.88%) |
Jul 06, 2011 | 2.260 | 2.330 | 2.220 | 2.260 | 222,441 | -0.02(-0.88%) |
Jul 05, 2011 | 2.310 | 2.340 | 2.270 | 2.280 | 186,972 | -0.05(-2.15%) |
Jul 01, 2011 | 2.300 | 2.350 | 2.260 | 2.330 | 457,330 | +0.11(+4.95%) |
Jun 30, 2011 | 2.340 | 2.340 | 2.210 | 2.220 | 186,359 | -0.05(-2.20%) |
Jun 29, 2011 | 2.340 | 2.340 | 2.220 | 2.270 | 302,706 | -0.01(-0.44%) |
Jun 28, 2011 | 2.400 | 2.400 | 2.230 | 2.280 | 519,777 | +0.01(+0.44%) |
Jun 27, 2011 | 2.340 | 2.360 | 2.240 | 2.270 | 222,460 | -0.03(-1.30%) |
Jun 24, 2011 | 2.270 | 2.350 | 2.200 | 2.300 | 182,308 | +0.05(+2.22%) |
Jun 23, 2011 | 2.290 | 2.290 | 2.130 | 2.250 | 147,522 | -0.04(-1.75%) |
Jun 22, 2011 | 2.440 | 2.460 | 2.290 | 2.290 | 335,187 | -0.12(-4.98%) |
Jun 21, 2011 | 2.350 | 2.420 | 2.250 | 2.410 | 728,721 | +0.09(+3.88%) |
Jun 20, 2011 | 2.280 | 2.360 | 2.110 | 2.320 | 330,744 | -0.02(-0.85%) |
Jun 17, 2011 | 2.320 | 2.350 | 2.250 | 2.340 | 251,484 | +0.05(+2.18%) |
Jun 16, 2011 | 2.220 | 2.310 | 2.220 | 2.290 | 103,142 | +0.07(+3.15%) |
Jun 15, 2011 | 2.280 | 2.280 | 2.220 | 2.220 | 89,196 | -0.06(-2.63%) |
Jun 14, 2011 | 2.290 | 2.320 | 2.220 | 2.280 | 148,990 | +0.03(+1.33%) |
Jun 13, 2011 | 2.200 | 2.350 | 2.160 | 2.250 | 486,450 | +0.05(+2.27%) |
Jun 10, 2011 | 2.260 | 2.340 | 2.100 | 2.200 | 704,121 | +0.00(+0.00%) |
Jun 09, 2011 | 2.010 | 2.250 | 1.910 | 2.200 | 713,474 | +0.20(+10.00%) |
Jun 08, 2011 | 2.150 | 2.200 | 1.990 | 2.000 | 613,616 | -0.18(-8.26%) |
Jun 07, 2011 | 2.280 | 2.320 | 2.180 | 2.180 | 225,417 | -0.10(-4.39%) |
Jun 06, 2011 | 2.305 | 2.350 | 2.280 | 2.280 | 221,997 | -0.06(-2.56%) |