Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.950 | 6.200 | 5.510 | 5.670 | 126,616 | -0.22(-3.74%) |
Aug 30, 2011 | 5.760 | 6.100 | 5.650 | 5.890 | 50,592 | +0.11(+1.90%) |
Aug 29, 2011 | 5.530 | 6.020 | 5.450 | 5.780 | 88,499 | +0.34(+6.25%) |
Aug 26, 2011 | 5.090 | 5.550 | 5.010 | 5.440 | 52,698 | +0.30(+5.84%) |
Aug 25, 2011 | 5.500 | 5.600 | 5.140 | 5.140 | 48,553 | -0.25(-4.64%) |
Aug 24, 2011 | 5.420 | 5.510 | 5.280 | 5.390 | 39,638 | -0.03(-0.55%) |
Aug 23, 2011 | 5.260 | 5.480 | 5.150 | 5.420 | 40,595 | +0.16(+3.04%) |
Aug 22, 2011 | 5.260 | 5.330 | 5.060 | 5.260 | 54,600 | +0.20(+3.95%) |
Aug 19, 2011 | 5.150 | 5.500 | 5.050 | 5.060 | 44,842 | -0.19(-3.62%) |
Aug 18, 2011 | 5.400 | 5.470 | 5.250 | 5.250 | 88,609 | -0.31(-5.58%) |
Aug 17, 2011 | 5.580 | 5.770 | 5.460 | 5.560 | 49,931 | -0.04(-0.71%) |
Aug 16, 2011 | 5.840 | 5.960 | 5.530 | 5.600 | 83,551 | -0.35(-5.88%) |
Aug 15, 2011 | 6.160 | 6.160 | 5.800 | 5.950 | 51,870 | -0.13(-2.14%) |
Aug 12, 2011 | 6.350 | 6.400 | 6.000 | 6.080 | 43,317 | -0.17(-2.72%) |
Aug 11, 2011 | 5.830 | 6.630 | 5.830 | 6.250 | 121,759 | +0.46(+7.94%) |
Aug 10, 2011 | 6.530 | 6.530 | 5.760 | 5.790 | 60,628 | -0.89(-13.32%) |
Aug 09, 2011 | 6.770 | 7.990 | 6.090 | 6.680 | 126,790 | -0.02(-0.30%) |
Aug 08, 2011 | 7.160 | 7.200 | 6.500 | 6.700 | 90,040 | -0.64(-8.72%) |
Aug 05, 2011 | 7.580 | 7.580 | 7.080 | 7.340 | 52,676 | -0.16(-2.13%) |
Aug 04, 2011 | 7.840 | 7.840 | 7.450 | 7.500 | 65,568 | -0.45(-5.66%) |
Aug 03, 2011 | 7.990 | 8.070 | 7.670 | 7.950 | 37,287 | +0.02(+0.25%) |
Aug 02, 2011 | 8.200 | 8.590 | 7.930 | 7.930 | 49,934 | -0.35(-4.23%) |
Aug 01, 2011 | 7.880 | 8.410 | 7.710 | 8.280 | 65,797 | +0.45(+5.75%) |
Jul 29, 2011 | 7.760 | 7.910 | 7.500 | 7.830 | 58,298 | -0.02(-0.25%) |
Jul 28, 2011 | 7.590 | 8.340 | 7.590 | 7.850 | 104,327 | +0.11(+1.42%) |
Jul 27, 2011 | 7.970 | 8.170 | 7.400 | 7.740 | 98,651 | -0.26(-3.25%) |
Jul 26, 2011 | 8.670 | 8.670 | 7.930 | 8.000 | 105,606 | -0.61(-7.08%) |
Jul 25, 2011 | 8.770 | 8.960 | 8.610 | 8.610 | 117,899 | -0.24(-2.71%) |
Jul 22, 2011 | 8.923 | 9.020 | 8.700 | 8.850 | 73,238 | +0.00(+0.00%) |
Jul 21, 2011 | 8.860 | 9.250 | 8.740 | 8.850 | 85,936 | +0.00(+0.00%) |
Jul 20, 2011 | 9.320 | 9.320 | 8.800 | 8.850 | 76,252 | -0.39(-4.22%) |
Jul 19, 2011 | 9.170 | 9.720 | 9.170 | 9.240 | 117,818 | +0.20(+2.21%) |
Jul 18, 2011 | 9.060 | 9.200 | 8.750 | 9.040 | 179,328 | -0.18(-1.95%) |
Jul 15, 2011 | 9.330 | 9.610 | 9.110 | 9.220 | 102,005 | -0.11(-1.18%) |
Jul 14, 2011 | 9.740 | 10.10 | 9.280 | 9.330 | 117,708 | -0.45(-4.60%) |
Jul 13, 2011 | 10.65 | 10.86 | 9.520 | 9.780 | 235,342 | -0.87(-8.17%) |
Jul 12, 2011 | 12.20 | 12.20 | 10.57 | 10.65 | 495,583 | -1.39(-11.54%) |
Jul 11, 2011 | 9.810 | 12.45 | 9.800 | 12.04 | 1,041,273 | +2.39(+24.77%) |
Jul 08, 2011 | 8.650 | 9.829 | 8.650 | 9.650 | 71,100 | +0.77(+8.67%) |
Jul 07, 2011 | 8.750 | 9.100 | 8.740 | 8.880 | 51,136 | +0.21(+2.42%) |
Jul 06, 2011 | 9.660 | 9.700 | 8.650 | 8.670 | 95,728 | -1.03(-10.62%) |
Jul 05, 2011 | 9.900 | 9.910 | 9.560 | 9.700 | 12,036 | -0.17(-1.72%) |
Jul 01, 2011 | 10.14 | 10.23 | 9.790 | 9.870 | 17,761 | -0.27(-2.66%) |
Jun 30, 2011 | 10.95 | 11.39 | 10.10 | 10.14 | 56,349 | -0.73(-6.72%) |
Jun 29, 2011 | 10.81 | 11.01 | 10.65 | 10.87 | 15,227 | +0.06(+0.56%) |
Jun 28, 2011 | 10.54 | 10.81 | 10.50 | 10.81 | 13,438 | +0.24(+2.27%) |
Jun 27, 2011 | 10.11 | 10.69 | 9.811 | 10.57 | 38,978 | +0.43(+4.24%) |
Jun 24, 2011 | 9.890 | 10.30 | 9.660 | 10.14 | 109,653 | +0.24(+2.42%) |
Jun 23, 2011 | 9.380 | 9.910 | 9.220 | 9.900 | 19,635 | +0.41(+4.32%) |
Jun 22, 2011 | 9.900 | 10.00 | 9.460 | 9.490 | 27,444 | -0.46(-4.62%) |
Jun 21, 2011 | 9.850 | 9.990 | 9.510 | 9.950 | 13,843 | +0.15(+1.53%) |
Jun 20, 2011 | 9.560 | 9.960 | 9.141 | 9.800 | 21,149 | +0.70(+7.69%) |
Jun 17, 2011 | 9.080 | 9.650 | 8.940 | 9.100 | 45,664 | +0.08(+0.89%) |
Jun 16, 2011 | 9.070 | 9.240 | 8.905 | 9.020 | 7,920 | +0.02(+0.22%) |
Jun 15, 2011 | 9.070 | 9.270 | 8.870 | 9.000 | 25,400 | -0.24(-2.60%) |
Jun 14, 2011 | 8.980 | 9.280 | 8.880 | 9.240 | 13,367 | +0.40(+4.52%) |
Jun 13, 2011 | 8.860 | 9.100 | 8.810 | 8.840 | 20,816 | -0.03(-0.34%) |
Jun 10, 2011 | 8.610 | 9.000 | 8.600 | 8.870 | 24,085 | +0.16(+1.84%) |
Jun 09, 2011 | 8.680 | 8.794 | 8.670 | 8.710 | 10,448 | +0.03(+0.35%) |
Jun 08, 2011 | 8.800 | 8.800 | 8.660 | 8.680 | 10,435 | -0.18(-2.03%) |
Jun 07, 2011 | 8.900 | 9.090 | 8.590 | 8.860 | 27,236 | +0.08(+0.91%) |
Jun 06, 2011 | 9.200 | 9.400 | 8.740 | 8.780 | 18,722 | -0.47(-5.08%) |