Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.65	24.23	23.42	23.49	401,811	-0.58(-2.41%)
Sep 29, 2011	24.00	24.30	23.33	24.07	401,112	+0.70(+2.98%)
Sep 28, 2011	24.68	24.70	23.34	23.37	229,155	-1.32(-5.35%)
Sep 27, 2011	24.95	25.59	24.38	24.69	504,468	+0.41(+1.69%)
Sep 26, 2011	23.17	24.35	22.95	24.28	267,669	+0.76(+3.23%)
Sep 23, 2011	22.69	23.62	22.23	23.52	442,119	+0.81(+3.57%)
Sep 22, 2011	22.24	23.09	21.80	22.71	529,545	-0.33(-1.42%)
Sep 21, 2011	24.26	24.42	23.00	23.04	268,809	-1.30(-5.33%)
Sep 20, 2011	24.75	25.06	24.33	24.33	290,862	-0.29(-1.16%)
Sep 19, 2011	24.34	25.01	23.77	24.62	253,962	-0.22(-0.90%)
Sep 16, 2011	24.90	24.92	24.42	24.84	372,033	+0.14(+0.57%)
Sep 15, 2011	25.00	25.00	24.48	24.70	272,049	-0.03(-0.12%)
Sep 14, 2011	24.40	25.12	23.39	24.73	410,679	+0.59(+2.43%)
Sep 13, 2011	23.72	24.29	23.34	24.15	266,214	+0.48(+2.03%)
Sep 12, 2011	23.00	23.74	22.96	23.67	230,292	+0.19(+0.82%)
Sep 09, 2011	24.32	24.35	23.16	23.47	344,457	-1.13(-4.61%)
Sep 08, 2011	24.85	25.44	24.36	24.61	316,086	-0.36(-1.43%)
Sep 07, 2011	25.24	25.43	24.88	24.96	558,672	+0.23(+0.93%)
Sep 06, 2011	23.91	24.81	23.71	24.73	567,675	-0.08(-0.31%)
Sep 02, 2011	25.45	25.78	24.55	24.81	225,177	-1.32(-5.04%)
Sep 01, 2011	27.01	27.32	26.01	26.13	270,207	-0.73(-2.71%)
Aug 31, 2011	28.00	28.35	26.81	26.86	478,998	-0.95(-3.40%)
Aug 30, 2011	27.39	27.98	26.74	27.80	320,169	+0.21(+0.76%)
Aug 29, 2011	26.02	27.65	26.02	27.59	286,152	+1.86(+7.22%)
Aug 26, 2011	24.47	25.77	24.07	25.73	188,385	+1.07(+4.34%)
Aug 25, 2011	25.65	25.74	24.58	24.66	359,286	-0.82(-3.23%)
Aug 24, 2011	25.18	25.59	24.62	25.49	206,238	+0.34(+1.35%)
Aug 23, 2011	23.61	25.21	23.36	25.15	319,881	+1.60(+6.80%)
Aug 22, 2011	24.12	24.24	23.25	23.55	206,298	+0.13(+0.54%)
Aug 19, 2011	22.83	24.00	22.67	23.42	342,306	+0.03(+0.13%)
Aug 18, 2011	24.60	24.67	23.17	23.39	281,274	-1.98(-7.80%)
Aug 17, 2011	25.76	26.12	25.04	25.37	191,094	-0.30(-1.16%)
Aug 16, 2011	25.78	26.12	25.39	25.67	287,223	-0.44(-1.70%)
Aug 15, 2011	25.86	26.16	25.76	26.11	344,583	+0.44(+1.73%)
Aug 12, 2011	25.22	25.81	24.84	25.67	378,318	+0.69(+2.75%)
Aug 11, 2011	23.56	25.37	23.56	24.98	884,757	+1.65(+7.06%)
Aug 10, 2011	24.53	24.53	23.17	23.33	792,108	-1.10(-4.52%)
Aug 09, 2011	23.72	25.02	22.35	24.44	697,041	+1.48(+6.46%)
Aug 08, 2011	24.74	25.25	22.80	22.95	765,306	-2.55(-9.99%)
Aug 05, 2011	25.43	26.21	24.24	25.50	809,010	+0.24(+0.95%)
Aug 04, 2011	27.28	27.32	25.18	25.26	578,682	-2.20(-8.01%)
Aug 03, 2011	27.14	27.67	26.37	27.46	265,980	+0.54(+2.01%)
Aug 02, 2011	27.34	28.56	26.87	26.92	250,785	-0.72(-2.62%)
Aug 01, 2011	28.45	28.45	27.27	27.64	481,011	-0.52(-1.83%)
Jul 29, 2011	27.77	28.35	27.66	28.16	190,143	+0.17(+0.61%)
Jul 28, 2011	28.10	28.49	27.92	27.99	203,334	-0.10(-0.36%)
Jul 27, 2011	28.76	28.76	27.90	28.09	339,561	-0.92(-3.16%)
Jul 26, 2011	29.87	29.87	28.91	29.01	471,330	-0.89(-2.98%)
Jul 25, 2011	30.10	30.18	29.82	29.90	148,401	-0.44(-1.46%)
Jul 22, 2011	30.41	30.58	30.31	30.34	65,463	-0.14(-0.45%)
Jul 21, 2011	30.02	30.60	29.72	30.48	150,846	+0.54(+1.79%)
Jul 20, 2011	30.00	30.44	29.68	29.94	136,305	-0.09(-0.31%)
Jul 19, 2011	29.54	30.04	29.24	30.03	294,852	+0.78(+2.65%)
Jul 18, 2011	29.86	29.93	29.18	29.26	489,012	-0.78(-2.61%)
Jul 15, 2011	30.75	31.07	29.79	30.04	420,843	-0.61(-2.00%)
Jul 14, 2011	31.24	31.26	30.49	30.65	169,434	-0.44(-1.40%)
Jul 13, 2011	31.39	31.56	30.97	31.09	161,838	-0.16(-0.52%)
Jul 12, 2011	31.15	31.57	30.94	31.25	140,769	-0.07(-0.23%)
Jul 11, 2011	31.88	32.00	31.16	31.33	121,080	-0.90(-2.80%)
Jul 08, 2011	31.85	32.32	31.68	32.23	174,267	+0.05(+0.15%)
Jul 07, 2011	32.17	32.58	32.06	32.18	366,747	+0.03(+0.08%)
Jul 06, 2011	32.02	32.17	31.93	32.16	270,141	+0.09(+0.29%)
Jul 05, 2011	32.01	32.07	31.77	32.06	130,977	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.