Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.9271 | 0.9500 | 0.9268 | 0.9458 | 13,581,365 | +0.01(+1.47%) |
Apr 28, 2011 | 0.9414 | 0.9509 | 0.9131 | 0.9321 | 28,124,016 | -0.02(-1.99%) |
Apr 27, 2011 | 0.9412 | 0.9543 | 0.9160 | 0.9511 | 28,811,560 | -0.00(-0.02%) |
Apr 26, 2011 | 0.9092 | 0.9535 | 0.9085 | 0.9512 | 33,450,434 | +0.04(+4.81%) |
Apr 25, 2011 | 0.9197 | 0.9211 | 0.8962 | 0.9075 | 14,662,683 | +0.00(+0.29%) |
Apr 21, 2011 | 0.9266 | 0.9266 | 0.8932 | 0.9049 | 24,357,286 | -0.00(-0.27%) |
Apr 20, 2011 | 0.8765 | 0.9074 | 0.8705 | 0.9074 | 57,281,496 | +0.10(+12.81%) |
Apr 19, 2011 | 0.7899 | 0.8059 | 0.7843 | 0.8043 | 24,115,662 | +0.01(+1.20%) |
Apr 18, 2011 | 0.8096 | 0.8143 | 0.7748 | 0.7948 | 31,744,838 | -0.04(-5.35%) |
Apr 15, 2011 | 0.8179 | 0.8463 | 0.8051 | 0.8397 | 18,701,922 | +0.02(+1.98%) |
Apr 14, 2011 | 0.8043 | 0.8246 | 0.7871 | 0.8234 | 19,583,686 | +0.00(+0.21%) |
Apr 13, 2011 | 0.8313 | 0.8379 | 0.8062 | 0.8217 | 36,825,536 | +0.01(+0.85%) |
Apr 12, 2011 | 0.8459 | 0.8459 | 0.8014 | 0.8148 | 33,921,192 | -0.05(-6.13%) |
Apr 11, 2011 | 0.8985 | 0.8985 | 0.8608 | 0.8680 | 20,144,762 | -0.02(-2.69%) |
Apr 08, 2011 | 0.9301 | 0.9381 | 0.8786 | 0.8920 | 22,213,050 | -0.02(-2.46%) |
Apr 07, 2011 | 0.9281 | 0.9281 | 0.8859 | 0.9145 | 21,708,544 | -0.01(-1.46%) |
Apr 06, 2011 | 0.9112 | 0.9292 | 0.9007 | 0.9280 | 32,518,406 | +0.04(+4.90%) |
Apr 05, 2011 | 0.8689 | 0.9054 | 0.8680 | 0.8846 | 47,981,772 | +0.05(+6.52%) |
Apr 04, 2011 | 0.8571 | 0.8649 | 0.8150 | 0.8305 | 29,319,058 | -0.02(-2.58%) |
Apr 01, 2011 | 0.9029 | 0.9029 | 0.8431 | 0.8525 | 36,790,228 | -0.03(-3.50%) |
Mar 31, 2011 | 0.8995 | 0.9109 | 0.8728 | 0.8834 | 22,710,404 | -0.02(-2.54%) |
Mar 30, 2011 | 0.9248 | 0.9303 | 0.8854 | 0.9065 | 32,305,004 | +0.00(+0.32%) |
Mar 29, 2011 | 0.8760 | 0.9037 | 0.8522 | 0.9035 | 32,473,410 | +0.02(+2.75%) |
Mar 28, 2011 | 0.8889 | 0.9015 | 0.8752 | 0.8794 | 24,729,862 | +0.00(+0.47%) |
Mar 25, 2011 | 0.8908 | 0.9045 | 0.8737 | 0.8752 | 34,194,156 | -0.01(-0.84%) |
Mar 24, 2011 | 0.8509 | 0.8883 | 0.8387 | 0.8826 | 48,411,176 | +0.06(+7.37%) |
Mar 23, 2011 | 0.7948 | 0.8266 | 0.7751 | 0.8220 | 27,332,372 | +0.02(+2.71%) |
Mar 22, 2011 | 0.8253 | 0.8253 | 0.7960 | 0.8003 | 26,177,060 | -0.02(-2.35%) |
Mar 21, 2011 | 0.8306 | 0.8323 | 0.8148 | 0.8196 | 42,836,832 | +0.04(+5.17%) |
Mar 18, 2011 | 0.8102 | 0.8102 | 0.7697 | 0.7793 | 34,998,608 | +0.01(+1.00%) |
Mar 17, 2011 | 0.7773 | 0.7993 | 0.7631 | 0.7716 | 40,690,192 | +0.03(+3.66%) |
Mar 16, 2011 | 0.7983 | 0.8231 | 0.7276 | 0.7444 | 38,210,116 | -0.05(-6.46%) |
Mar 15, 2011 | 0.7767 | 0.8123 | 0.7730 | 0.7957 | 43,182,812 | -0.03(-3.63%) |
Mar 14, 2011 | 0.8254 | 0.8578 | 0.8097 | 0.8257 | 40,603,128 | -0.00(-0.41%) |
Mar 11, 2011 | 0.7922 | 0.8374 | 0.7907 | 0.8291 | 40,840,912 | +0.02(+2.67%) |
Mar 10, 2011 | 0.8302 | 0.8459 | 0.8031 | 0.8076 | 65,966,108 | -0.07(-7.57%) |
Mar 09, 2011 | 0.9423 | 0.9423 | 0.8685 | 0.8737 | 72,439,840 | -0.09(-8.91%) |
Mar 08, 2011 | 0.9621 | 0.9883 | 0.9298 | 0.9592 | 28,830,222 | +0.01(+0.53%) |
Mar 07, 2011 | 1.042 | 1.056 | 0.9238 | 0.9542 | 54,678,400 | -0.09(-8.28%) |
Mar 04, 2011 | 1.066 | 1.075 | 1.019 | 1.040 | 34,150,852 | -0.03(-3.14%) |
Mar 03, 2011 | 1.052 | 1.083 | 1.050 | 1.074 | 36,273,824 | +0.06(+5.80%) |
Mar 02, 2011 | 0.9721 | 1.051 | 0.9718 | 1.015 | 55,913,560 | +0.04(+4.27%) |
Mar 01, 2011 | 1.049 | 1.056 | 0.9715 | 0.9737 | 40,960,424 | -0.06(-5.97%) |
Feb 28, 2011 | 1.090 | 1.090 | 1.001 | 1.035 | 41,858,704 | -0.03(-3.02%) |
Feb 25, 2011 | 1.025 | 1.070 | 1.022 | 1.068 | 41,334,820 | +0.08(+7.56%) |
Feb 24, 2011 | 0.9588 | 0.9990 | 0.9368 | 0.9927 | 44,655,500 | +0.05(+4.94%) |
Feb 23, 2011 | 1.010 | 1.010 | 0.9058 | 0.9460 | 38,841,480 | -0.05(-5.37%) |
Feb 22, 2011 | 1.076 | 1.084 | 0.9920 | 0.9997 | 44,227,132 | -0.14(-11.91%) |
Feb 18, 2011 | 1.159 | 1.159 | 1.123 | 1.135 | 14,593,304 | -0.01(-1.15%) |
Feb 17, 2011 | 1.093 | 1.153 | 1.084 | 1.148 | 16,519,974 | +0.05(+4.41%) |
Feb 16, 2011 | 1.089 | 1.109 | 1.075 | 1.100 | 11,005,058 | +0.03(+3.16%) |
Feb 15, 2011 | 1.095 | 1.097 | 1.052 | 1.066 | 15,608,884 | -0.03(-2.86%) |
Feb 14, 2011 | 1.085 | 1.122 | 1.081 | 1.097 | 16,641,371 | +0.02(+2.28%) |
Feb 11, 2011 | 1.042 | 1.084 | 1.025 | 1.073 | 9,137,428 | +0.02(+2.29%) |
Feb 10, 2011 | 1.006 | 1.051 | 0.9954 | 1.049 | 13,371,603 | +0.01(+0.86%) |
Feb 09, 2011 | 1.046 | 1.062 | 1.027 | 1.040 | 13,273,875 | -0.02(-1.90%) |
Feb 08, 2011 | 1.063 | 1.069 | 1.035 | 1.060 | 8,984,236 | -0.00(-0.23%) |
Feb 07, 2011 | 1.085 | 1.100 | 1.052 | 1.063 | 22,867,044 | -0.01(-1.03%) |
Feb 04, 2011 | 1.023 | 1.076 | 1.018 | 1.074 | 18,277,002 | +0.06(+5.92%) |
Feb 03, 2011 | 1.013 | 1.020 | 0.9824 | 1.014 | 11,316,774 | +0.00(+0.11%) |
Feb 02, 2011 | 0.9847 | 1.026 | 0.9754 | 1.013 | 19,960,554 | +0.02(+1.70%) |