Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.250 | 2.549 | 2.250 | 2.260 | 19,155 | -0.12(-5.04%) |
May 23, 2011 | 2.380 | 2.510 | 2.360 | 2.380 | 17,300 | -0.04(-1.65%) |
May 20, 2011 | 2.600 | 2.600 | 2.370 | 2.420 | 29,106 | -0.16(-6.20%) |
May 19, 2011 | 2.360 | 2.750 | 2.360 | 2.580 | 82,090 | +0.20(+8.40%) |
May 18, 2011 | 2.310 | 2.410 | 2.310 | 2.380 | 4,992 | +0.04(+1.71%) |
May 17, 2011 | 2.440 | 2.440 | 2.250 | 2.340 | 11,159 | -0.11(-4.49%) |
May 16, 2011 | 2.560 | 2.560 | 2.360 | 2.450 | 12,614 | -0.15(-5.77%) |
May 13, 2011 | 2.500 | 2.600 | 2.450 | 2.600 | 20,144 | +0.00(+0.00%) |
May 12, 2011 | 2.820 | 2.820 | 2.220 | 2.600 | 43,750 | -0.05(-1.89%) |
May 11, 2011 | 2.380 | 2.990 | 2.380 | 2.650 | 119,886 | +0.41(+18.30%) |
May 10, 2011 | 2.260 | 2.320 | 2.160 | 2.240 | 5,408 | -0.08(-3.45%) |
May 09, 2011 | 2.220 | 2.350 | 2.220 | 2.320 | 6,150 | +0.04(+1.75%) |
May 06, 2011 | 2.300 | 2.350 | 2.250 | 2.280 | 2,575 | -0.00(-0.00%) |
May 05, 2011 | 2.200 | 2.400 | 2.200 | 2.280 | 7,072 | -0.04(-1.72%) |
May 04, 2011 | 2.380 | 2.380 | 2.250 | 2.320 | 3,004 | +0.04(+1.75%) |
May 03, 2011 | 2.280 | 2.368 | 2.280 | 2.280 | 6,282 | +0.03(+1.33%) |
May 02, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 20,902 | +0.05(+2.27%) |
Apr 29, 2011 | 2.190 | 2.220 | 2.140 | 2.200 | 3,440 | +0.06(+2.80%) |
Apr 28, 2011 | 2.350 | 2.350 | 1.800 | 2.140 | 66,410 | -0.26(-10.83%) |
Apr 27, 2011 | 2.380 | 2.420 | 2.330 | 2.400 | 5,653 | -0.00(-0.00%) |
Apr 26, 2011 | 2.430 | 2.460 | 2.360 | 2.400 | 12,883 | -0.09(-3.61%) |
Apr 25, 2011 | 1.971 | 2.500 | 1.970 | 2.490 | 143,471 | +0.00(+0.00%) |
Apr 21, 2011 | 2.450 | 2.500 | 2.380 | 2.490 | 17,605 | +0.01(+0.40%) |
Apr 20, 2011 | 2.480 | 2.480 | 2.270 | 2.480 | 13,607 | +0.06(+2.48%) |
Apr 19, 2011 | 2.470 | 2.500 | 2.200 | 2.420 | 19,668 | -0.08(-3.20%) |
Apr 18, 2011 | 2.680 | 2.680 | 2.340 | 2.500 | 37,817 | -0.05(-1.96%) |
Apr 15, 2011 | 2.530 | 2.610 | 2.340 | 2.550 | 18,489 | +0.01(+0.39%) |
Apr 14, 2011 | 2.470 | 2.610 | 2.470 | 2.540 | 34,703 | -0.07(-2.68%) |
Apr 13, 2011 | 2.310 | 2.740 | 2.050 | 2.610 | 109,297 | +0.02(+0.77%) |
Apr 12, 2011 | 2.110 | 2.790 | 2.110 | 2.590 | 298,001 | +0.50(+23.92%) |
Apr 11, 2011 | 1.940 | 2.110 | 1.900 | 2.090 | 122,998 | +0.17(+8.85%) |
Apr 08, 2011 | 1.500 | 1.920 | 1.500 | 1.920 | 142,354 | +0.42(+28.00%) |
Apr 07, 2011 | 1.440 | 1.500 | 1.440 | 1.500 | 1,700 | +0.00(+0.00%) |
Apr 05, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 6,000 | -0.05(-3.23%) |
Apr 01, 2011 | 1.590 | 1.590 | 1.500 | 1.550 | 22,199 | -0.06(-3.73%) |
Mar 30, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.06(+3.79%) |
Mar 29, 2011 | 1.600 | 1.600 | 1.551 | 1.551 | 400 | -0.01(-0.57%) |
Mar 28, 2011 | 1.610 | 1.610 | 1.550 | 1.560 | 1,500 | -0.06(-3.70%) |
Mar 24, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.02(+1.25%) |
Mar 23, 2011 | 1.601 | 1.680 | 1.590 | 1.600 | 5,300 | -0.05(-3.03%) |
Mar 21, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
Mar 18, 2011 | 1.660 | 1.660 | 1.550 | 1.640 | 5,850 | -0.03(-1.80%) |
Mar 16, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 1.690 | 1.690 | 1.500 | 1.670 | 9,725 | +0.17(+11.33%) |
Mar 14, 2011 | 1.500 | 1.520 | 1.460 | 1.500 | 11,965 | +0.02(+1.34%) |
Mar 11, 2011 | 1.490 | 1.500 | 1.280 | 1.480 | 8,384 | -0.05(-3.26%) |
Mar 10, 2011 | 1.560 | 1.800 | 1.500 | 1.530 | 51,933 | -0.10(-6.13%) |
Mar 09, 2011 | 1.630 | 1.630 | 1.570 | 1.630 | 7,500 | +0.00(+0.00%) |
Mar 08, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 300 | +0.00(+0.00%) |
Mar 07, 2011 | 1.750 | 1.772 | 1.600 | 1.630 | 15,617 | +0.03(+1.87%) |
Mar 04, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 4,400 | +0.03(+1.91%) |
Mar 02, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |