Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	57.46	58.07	57.42	57.90	256,480	+0.66(+1.14%)
Jan 28, 2011	58.31	58.44	57.06	57.25	134,977	-1.03(-1.77%)
Jan 27, 2011	58.05	58.38	57.97	58.28	314,875	+0.21(+0.36%)
Jan 26, 2011	57.51	58.14	57.47	58.07	116,813	+0.76(+1.33%)
Jan 25, 2011	57.31	57.32	56.83	57.30	155,810	-0.19(-0.33%)
Jan 24, 2011	57.10	57.56	56.96	57.49	118,348	+0.48(+0.85%)
Jan 21, 2011	57.49	57.63	56.93	57.01	145,570	-0.09(-0.16%)
Jan 20, 2011	57.38	57.38	56.63	57.10	170,020	-0.53(-0.92%)
Jan 19, 2011	58.58	58.58	57.46	57.63	132,346	-1.00(-1.71%)
Jan 18, 2011	58.20	58.63	58.17	58.63	335,098	+0.38(+0.66%)
Jan 14, 2011	57.72	58.26	57.67	58.25	122,387	+0.36(+0.63%)
Jan 13, 2011	57.91	58.02	57.72	57.88	125,801	+0.02(+0.03%)
Jan 12, 2011	58.00	58.00	57.48	57.87	105,238	+0.44(+0.76%)
Jan 11, 2011	57.51	57.55	57.24	57.43	113,467	+0.34(+0.59%)
Jan 10, 2011	56.67	57.18	56.35	57.09	141,329	+0.16(+0.29%)
Jan 07, 2011	57.27	57.27	56.33	56.93	117,273	-0.09(-0.16%)
Jan 06, 2011	57.36	57.36	56.86	57.02	162,113	-0.18(-0.31%)
Jan 05, 2011	56.70	57.27	56.56	57.20	121,505	+0.35(+0.62%)
Jan 04, 2011	57.67	57.67	56.48	56.85	165,233	-0.50(-0.87%)
Jan 03, 2011	57.31	57.67	57.17	57.35	306,049	+0.65(+1.14%)
Dec 31, 2010	56.90	56.91	56.63	56.70	86,850	-0.24(-0.42%)
Dec 30, 2010	56.89	57.11	56.86	56.94	92,397	+0.03(+0.06%)
Dec 29, 2010	56.77	57.01	56.77	56.90	72,890	+0.25(+0.44%)
Dec 28, 2010	56.99	56.99	56.58	56.66	89,751	-0.13(-0.23%)
Dec 27, 2010	56.83	56.84	56.36	56.79	102,909	-0.06(-0.11%)
Dec 23, 2010	57.02	57.02	56.75	56.85	135,180	-0.12(-0.21%)
Dec 22, 2010	57.17	57.17	56.84	56.97	113,214	-0.05(-0.10%)
Dec 21, 2010	56.86	57.04	56.69	57.03	161,198	+0.44(+0.78%)
Dec 20, 2010	56.55	56.67	56.20	56.58	236,640	+0.12(+0.21%)
Dec 17, 2010	56.34	56.55	56.11	56.46	99,992	+0.24(+0.43%)
Dec 16, 2010	55.82	56.22	55.49	56.22	146,946	+0.51(+0.91%)
Dec 15, 2010	55.88	56.44	55.60	55.71	123,431	-0.15(-0.28%)
Dec 14, 2010	55.95	56.15	55.71	55.87	106,986	+0.01(+0.02%)
Dec 13, 2010	56.43	56.43	55.81	55.86	182,784	-0.15(-0.27%)
Dec 10, 2010	55.76	56.06	55.52	56.01	122,326	+0.45(+0.81%)
Dec 09, 2010	55.91	55.91	55.32	55.56	109,492	+0.14(+0.26%)
Dec 08, 2010	55.66	55.74	55.16	55.41	125,602	-0.10(-0.18%)
Dec 07, 2010	56.30	56.30	55.48	55.51	492,094	-0.09(-0.16%)
Dec 06, 2010	55.45	55.68	55.32	55.60	272,722	+0.06(+0.11%)
Dec 03, 2010	55.02	55.62	54.99	55.54	177,245	+0.38(+0.69%)
Dec 02, 2010	54.54	55.19	54.52	55.16	284,357	+0.72(+1.33%)
Dec 01, 2010	54.19	54.52	54.11	54.44	176,784	+1.13(+2.12%)
Nov 30, 2010	52.98	53.55	52.93	53.30	219,774	-0.28(-0.52%)
Nov 29, 2010	53.47	53.70	52.90	53.58	229,405	-0.06(-0.12%)
Nov 26, 2010	53.55	53.85	53.46	53.65	90,045	-0.34(-0.64%)
Nov 24, 2010	53.27	53.99	53.99	53.99	247,221	+1.15(+2.18%)
Nov 23, 2010	52.79	53.00	52.53	52.84	127,784	-0.72(-1.34%)
Nov 22, 2010	53.02	53.56	52.89	53.56	112,336	+0.37(+0.70%)
Nov 19, 2010	52.65	53.21	52.51	53.18	74,694	+0.49(+0.92%)
Nov 18, 2010	52.51	52.92	52.48	52.70	37,291	+0.84(+1.62%)
Nov 17, 2010	51.70	52.05	51.55	51.86	77,349	+0.27(+0.53%)
Nov 16, 2010	52.05	52.15	51.28	51.58	115,159	-0.82(-1.57%)
Nov 15, 2010	52.73	52.83	52.36	52.41	50,530	+0.09(+0.17%)
Nov 12, 2010	53.01	53.07	52.15	52.32	124,812	-1.00(-1.87%)
Nov 11, 2010	52.66	53.42	52.54	53.31	42,593	+0.10(+0.19%)
Nov 10, 2010	52.92	53.21	52.42	53.21	75,539	+0.42(+0.79%)
Nov 09, 2010	53.39	53.51	52.59	52.80	61,080	-0.37(-0.70%)
Nov 08, 2010	53.02	53.19	52.78	53.17	76,249	+0.10(+0.19%)
Nov 05, 2010	53.05	53.12	52.74	53.07	109,173	+0.31(+0.58%)
Nov 04, 2010	52.55	52.79	52.41	52.76	78,279	+0.92(+1.78%)
Nov 03, 2010	51.78	51.84	51.16	51.84	124,339	+0.07(+0.14%)
Nov 02, 2010	51.69	51.81	51.45	51.76	120,243	+0.52(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.