Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.847 | 6.847 | 6.722 | 6.741 | 80,570 | -0.08(-1.13%) |
Jun 29, 2011 | 6.871 | 6.895 | 6.789 | 6.818 | 78,953 | -0.04(-0.63%) |
Jun 28, 2011 | 6.857 | 6.862 | 6.837 | 6.862 | 26,363 | +0.02(+0.35%) |
Jun 27, 2011 | 6.857 | 6.857 | 6.823 | 6.837 | 32,128 | -0.02(-0.28%) |
Jun 24, 2011 | 6.905 | 6.905 | 6.852 | 6.857 | 21,672 | -0.03(-0.49%) |
Jun 23, 2011 | 6.813 | 6.905 | 6.770 | 6.891 | 45,619 | +0.09(+1.28%) |
Jun 22, 2011 | 6.765 | 6.804 | 6.765 | 6.804 | 28,883 | +0.07(+1.00%) |
Jun 21, 2011 | 6.736 | 6.775 | 6.726 | 6.736 | 23,697 | -0.01(-0.21%) |
Jun 20, 2011 | 6.741 | 6.755 | 6.736 | 6.750 | 19,970 | +0.00(+0.07%) |
Jun 17, 2011 | 6.731 | 6.746 | 6.683 | 6.746 | 25,758 | +0.03(+0.50%) |
Jun 16, 2011 | 6.818 | 6.818 | 6.678 | 6.712 | 88,498 | -0.06(-0.86%) |
Jun 15, 2011 | 6.741 | 6.833 | 6.736 | 6.770 | 36,771 | -0.01(-0.07%) |
Jun 14, 2011 | 6.707 | 6.775 | 6.702 | 6.775 | 30,467 | +0.10(+1.52%) |
Jun 13, 2011 | 6.693 | 6.717 | 6.673 | 6.673 | 49,878 | +0.01(+0.17%) |
Jun 10, 2011 | 6.815 | 6.825 | 6.662 | 6.662 | 74,568 | -0.12(-1.70%) |
Jun 09, 2011 | 6.762 | 6.820 | 6.762 | 6.777 | 37,425 | +0.00(+0.02%) |
Jun 08, 2011 | 6.786 | 6.791 | 6.758 | 6.775 | 34,335 | +0.02(+0.26%) |
Jun 07, 2011 | 6.806 | 6.806 | 6.758 | 6.758 | 51,370 | -0.05(-0.71%) |
Jun 06, 2011 | 6.767 | 6.806 | 6.719 | 6.806 | 47,194 | +0.03(+0.50%) |
Jun 03, 2011 | 6.729 | 6.786 | 6.729 | 6.772 | 66,988 | +0.15(+2.32%) |
May 24, 2011 | 6.561 | 6.649 | 6.561 | 6.618 | 70,134 | +0.06(+0.95%) |
May 23, 2011 | 6.527 | 6.575 | 6.527 | 6.556 | 36,231 | +0.00(+0.00%) |
May 20, 2011 | 6.532 | 6.566 | 6.532 | 6.556 | 31,430 | +0.01(+0.22%) |
May 19, 2011 | 6.494 | 6.550 | 6.484 | 6.542 | 149,879 | +0.06(+0.88%) |
May 18, 2011 | 6.446 | 6.494 | 6.446 | 6.485 | 59,554 | +0.04(+0.55%) |
May 17, 2011 | 6.474 | 6.489 | 6.431 | 6.450 | 78,400 | -0.02(-0.24%) |
May 16, 2011 | 6.494 | 6.498 | 6.436 | 6.465 | 33,795 | -0.01(-0.09%) |
May 13, 2011 | 6.498 | 6.513 | 6.455 | 6.471 | 30,815 | +0.00(+0.01%) |
May 12, 2011 | 6.479 | 6.512 | 6.455 | 6.470 | 31,755 | +0.02(+0.26%) |
May 11, 2011 | 6.425 | 6.453 | 6.406 | 6.453 | 40,231 | +0.06(+0.89%) |
May 10, 2011 | 6.320 | 6.396 | 6.320 | 6.396 | 49,932 | +0.04(+0.68%) |
May 09, 2011 | 6.358 | 6.387 | 6.329 | 6.353 | 32,759 | +0.03(+0.45%) |
May 06, 2011 | 6.320 | 6.348 | 6.320 | 6.325 | 39,937 | +0.00(+0.08%) |
May 05, 2011 | 6.277 | 6.325 | 6.263 | 6.320 | 62,912 | +0.05(+0.87%) |
May 04, 2011 | 6.229 | 6.282 | 6.220 | 6.265 | 106,005 | +0.02(+0.35%) |
May 03, 2011 | 6.229 | 6.258 | 6.224 | 6.243 | 61,465 | +0.00(+0.00%) |
May 02, 2011 | 6.243 | 6.253 | 6.243 | 6.243 | 63,339 | +0.00(+0.00%) |
Apr 29, 2011 | 6.234 | 6.243 | 6.224 | 6.243 | 56,484 | +0.01(+0.15%) |
Apr 28, 2011 | 6.220 | 6.239 | 6.220 | 6.234 | 22,466 | +0.01(+0.15%) |
Apr 27, 2011 | 6.243 | 6.243 | 6.210 | 6.224 | 91,035 | -0.01(-0.15%) |
Apr 26, 2011 | 6.220 | 6.235 | 6.205 | 6.234 | 34,503 | +0.02(+0.38%) |
Apr 25, 2011 | 6.210 | 6.220 | 6.201 | 6.210 | 62,224 | -0.01(-0.15%) |
Apr 21, 2011 | 6.234 | 6.253 | 6.186 | 6.220 | 28,513 | -0.03(-0.53%) |
Apr 20, 2011 | 6.258 | 6.267 | 6.224 | 6.253 | 37,941 | +0.02(+0.38%) |
Apr 19, 2011 | 6.210 | 6.229 | 6.201 | 6.229 | 26,467 | +0.00(+0.00%) |
Apr 18, 2011 | 6.196 | 6.229 | 6.186 | 6.229 | 50,355 | +0.03(+0.46%) |
Apr 15, 2011 | 6.177 | 6.215 | 6.172 | 6.201 | 18,489 | +0.01(+0.23%) |
Apr 14, 2011 | 6.177 | 6.196 | 6.177 | 6.186 | 22,431 | +0.00(+0.00%) |
Apr 13, 2011 | 6.191 | 6.201 | 6.158 | 6.186 | 27,672 | +0.01(+0.11%) |
Apr 12, 2011 | 6.208 | 6.208 | 6.099 | 6.180 | 116,893 | -0.02(-0.38%) |
Apr 11, 2011 | 6.184 | 6.227 | 6.184 | 6.203 | 43,421 | +0.03(+0.51%) |
Apr 08, 2011 | 6.189 | 6.189 | 6.161 | 6.172 | 20,789 | -0.02(-0.28%) |
Apr 07, 2011 | 6.217 | 6.217 | 6.189 | 6.189 | 28,210 | -0.01(-0.15%) |
Apr 06, 2011 | 6.222 | 6.222 | 6.199 | 6.199 | 89,332 | -0.01(-0.23%) |
Apr 05, 2011 | 6.274 | 6.274 | 6.213 | 6.213 | 54,951 | -0.03(-0.53%) |
Apr 04, 2011 | 6.284 | 6.284 | 6.241 | 6.246 | 38,234 | -0.00(-0.08%) |