Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.420 | 3.520 | 3.400 | 3.510 | 3,833 | +0.11(+3.24%) |
Mar 30, 2011 | 3.530 | 3.530 | 3.400 | 3.400 | 6,787 | -0.13(-3.68%) |
Mar 29, 2011 | 3.590 | 3.590 | 3.470 | 3.530 | 11,010 | -0.04(-1.12%) |
Mar 28, 2011 | 3.480 | 3.570 | 3.480 | 3.570 | 6,441 | +0.12(+3.48%) |
Mar 25, 2011 | 3.520 | 3.520 | 3.390 | 3.450 | 2,270 | -0.08(-2.27%) |
Mar 24, 2011 | 3.470 | 3.530 | 3.470 | 3.530 | 1,773 | +0.06(+1.73%) |
Mar 23, 2011 | 3.400 | 3.470 | 3.400 | 3.470 | 1,923 | +0.12(+3.58%) |
Mar 22, 2011 | 3.320 | 3.400 | 3.300 | 3.350 | 4,497 | -0.10(-2.90%) |
Mar 21, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 7,361 | +0.15(+4.54%) |
Mar 18, 2011 | 3.210 | 3.400 | 3.210 | 3.300 | 4,615 | +0.05(+1.54%) |
Mar 17, 2011 | 3.100 | 3.260 | 3.100 | 3.250 | 8,627 | -0.06(-1.81%) |
Mar 16, 2011 | 3.390 | 3.390 | 3.310 | 3.310 | 2,700 | -0.05(-1.45%) |
Mar 15, 2011 | 3.400 | 3.400 | 3.359 | 3.359 | 1,600 | -0.04(-1.22%) |
Mar 14, 2011 | 3.500 | 3.500 | 3.400 | 3.400 | 7,457 | -0.17(-4.76%) |
Mar 11, 2011 | 3.650 | 3.650 | 3.570 | 3.570 | 2,000 | -0.08(-2.19%) |
Mar 10, 2011 | 3.700 | 3.750 | 3.550 | 3.650 | 6,613 | -0.04(-1.08%) |
Mar 09, 2011 | 3.430 | 3.690 | 3.400 | 3.690 | 17,832 | +0.29(+8.53%) |
Mar 08, 2011 | 3.370 | 3.400 | 3.370 | 3.400 | 7,658 | +0.04(+1.19%) |
Mar 07, 2011 | 3.260 | 3.360 | 3.260 | 3.360 | 20,675 | +0.07(+2.13%) |
Mar 03, 2011 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.10(+3.13%) |
Mar 02, 2011 | 3.200 | 3.250 | 3.190 | 3.190 | 1,100 | +0.04(+1.27%) |
Feb 28, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 4,100 | +0.04(+1.29%) |
Feb 25, 2011 | 3.110 | 3.110 | 3.110 | 3.110 | 1,200 | -0.04(-1.27%) |
Feb 23, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 3,200 | +0.05(+1.61%) |
Feb 22, 2011 | 3.250 | 3.250 | 3.100 | 3.100 | 450 | -0.10(-3.13%) |
Feb 18, 2011 | 3.250 | 3.250 | 3.200 | 3.200 | 6,025 | -0.05(-1.54%) |
Feb 17, 2011 | 3.200 | 3.250 | 3.200 | 3.250 | 2,500 | +0.05(+1.56%) |
Feb 15, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 3,700 | +0.00(+0.00%) |
Feb 14, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 300 | +0.00(+0.00%) |
Feb 11, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 329 | -0.05(-1.54%) |
Feb 09, 2011 | 3.150 | 3.250 | 3.250 | 3.250 | 700 | +0.06(+1.88%) |
Feb 08, 2011 | 3.210 | 3.240 | 3.190 | 3.190 | 500 | +0.07(+2.41%) |
Feb 07, 2011 | 3.070 | 3.115 | 3.070 | 3.115 | 1,200 | -0.13(-4.15%) |
Feb 04, 2011 | 3.250 | 3.300 | 3.250 | 3.250 | 4,385 | +0.00(+0.00%) |
Feb 03, 2011 | 3.200 | 3.250 | 3.200 | 3.250 | 1,300 | +0.00(+0.00%) |
Feb 02, 2011 | 3.150 | 3.300 | 3.150 | 3.250 | 31,502 | +0.14(+4.50%) |
Feb 01, 2011 | 3.250 | 3.250 | 3.100 | 3.110 | 13,110 | -0.14(-4.30%) |
Jan 31, 2011 | 3.100 | 3.250 | 3.100 | 3.250 | 800 | +0.05(+1.56%) |
Jan 28, 2011 | 3.140 | 3.200 | 3.100 | 3.200 | 3,100 | +0.01(+0.31%) |
Jan 27, 2011 | 3.150 | 3.200 | 3.100 | 3.190 | 6,700 | +0.02(+0.63%) |
Jan 26, 2011 | 3.220 | 3.220 | 3.160 | 3.170 | 7,900 | +0.00(+0.00%) |
Jan 25, 2011 | 3.170 | 3.170 | 3.169 | 3.170 | 1,800 | -0.03(-0.94%) |
Jan 24, 2011 | 3.100 | 3.250 | 3.100 | 3.200 | 5,891 | +0.15(+4.95%) |
Jan 21, 2011 | 3.020 | 3.050 | 3.000 | 3.049 | 2,216 | -0.02(-0.68%) |
Jan 20, 2011 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | +0.01(+0.33%) |
Jan 19, 2011 | 3.010 | 3.060 | 3.010 | 3.060 | 700 | +0.01(+0.33%) |
Jan 18, 2011 | 3.090 | 3.090 | 3.000 | 3.050 | 500 | -0.07(-2.23%) |
Jan 14, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | -0.00(-0.01%) |
Jan 13, 2011 | 3.140 | 3.140 | 3.120 | 3.120 | 1,323 | +0.02(+0.65%) |
Jan 12, 2011 | 3.095 | 3.100 | 3.000 | 3.100 | 2,335 | +0.00(+0.00%) |
Jan 11, 2011 | 3.120 | 3.150 | 3.100 | 3.100 | 1,400 | +0.05(+1.64%) |
Jan 10, 2011 | 2.820 | 3.100 | 2.820 | 3.050 | 33,103 | +0.23(+8.16%) |
Jan 07, 2011 | 2.820 | 2.820 | 2.820 | 2.820 | 1,000 | +0.00(+0.00%) |
Jan 06, 2011 | 2.820 | 2.820 | 2.820 | 2.820 | 1,600 | -0.00(-0.02%) |
Jan 05, 2011 | 2.870 | 2.870 | 2.820 | 2.821 | 3,690 | -0.04(-1.38%) |