Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 7.124 | 7.170 | 7.004 | 7.012 | 212,338,000 | -0.29(-3.95%) |
Oct 28, 2011 | 7.253 | 7.326 | 7.196 | 7.300 | 261,759,744 | +0.01(+0.07%) |
Oct 27, 2011 | 7.217 | 7.363 | 7.108 | 7.295 | 447,845,696 | +0.41(+5.96%) |
Oct 26, 2011 | 6.874 | 6.926 | 6.744 | 6.885 | 262,148,752 | +0.12(+1.77%) |
Oct 25, 2011 | 6.885 | 6.890 | 6.720 | 6.765 | 265,455,184 | -0.21(-2.98%) |
Oct 24, 2011 | 6.843 | 6.988 | 6.833 | 6.973 | 195,616,976 | +0.15(+2.21%) |
Oct 21, 2011 | 6.744 | 6.833 | 6.713 | 6.822 | 329,511,424 | +0.17(+2.58%) |
Oct 20, 2011 | 6.552 | 6.677 | 6.469 | 6.651 | 237,925,120 | +0.10(+1.51%) |
Oct 19, 2011 | 6.651 | 6.760 | 6.526 | 6.552 | 254,842,000 | -0.09(-1.41%) |
Oct 18, 2011 | 6.396 | 6.729 | 6.349 | 6.646 | 354,013,280 | +0.30(+4.75%) |
Oct 17, 2011 | 6.495 | 6.510 | 6.329 | 6.344 | 169,041,936 | -0.20(-3.10%) |
Oct 14, 2011 | 6.562 | 6.598 | 6.438 | 6.547 | 233,085,408 | +0.08(+1.20%) |
Oct 13, 2011 | 6.526 | 6.536 | 6.378 | 6.469 | 224,198,368 | -0.15(-2.31%) |
Oct 12, 2011 | 6.531 | 6.734 | 6.521 | 6.622 | 244,561,392 | +0.16(+2.53%) |
Oct 11, 2011 | 6.381 | 6.510 | 6.355 | 6.458 | 184,188,512 | -0.01(-0.08%) |
Oct 10, 2011 | 6.297 | 6.464 | 6.292 | 6.464 | 189,476,288 | +0.32(+5.16%) |
Oct 07, 2011 | 6.412 | 6.412 | 6.136 | 6.147 | 296,590,880 | -0.23(-3.59%) |
Oct 06, 2011 | 6.297 | 6.386 | 6.235 | 6.375 | 268,121,600 | +0.19(+3.11%) |
Oct 05, 2011 | 6.079 | 6.219 | 5.960 | 6.183 | 202,364,176 | +0.09(+1.45%) |
Oct 04, 2011 | 5.783 | 6.116 | 5.689 | 6.095 | 430,750,720 | +0.23(+3.99%) |
Oct 03, 2011 | 6.168 | 6.204 | 5.851 | 5.861 | 307,725,472 | -0.28(-4.49%) |
Sep 30, 2011 | 6.245 | 6.292 | 6.131 | 6.136 | 185,330,912 | -0.22(-3.51%) |
Sep 29, 2011 | 6.349 | 6.401 | 6.188 | 6.360 | 198,455,104 | +0.17(+2.81%) |
Sep 28, 2011 | 6.381 | 6.417 | 6.178 | 6.186 | 197,620,864 | -0.18(-2.90%) |
Sep 27, 2011 | 6.484 | 6.547 | 6.313 | 6.370 | 270,488,768 | +0.03(+0.49%) |
Sep 26, 2011 | 6.152 | 6.349 | 6.100 | 6.339 | 213,869,696 | +0.27(+4.45%) |
Sep 23, 2011 | 5.965 | 6.095 | 5.954 | 6.069 | 229,358,848 | +0.06(+1.04%) |
Sep 22, 2011 | 6.038 | 6.084 | 5.892 | 6.006 | 393,100,832 | -0.18(-2.86%) |
Sep 21, 2011 | 6.521 | 6.534 | 6.183 | 6.183 | 230,659,984 | -0.32(-4.95%) |
Sep 20, 2011 | 6.557 | 6.614 | 6.505 | 6.505 | 106,547,408 | -0.02(-0.32%) |
Sep 19, 2011 | 6.568 | 6.583 | 6.469 | 6.526 | 199,747,968 | -0.18(-2.67%) |
Sep 16, 2011 | 6.718 | 6.775 | 6.599 | 6.705 | 153,022,624 | +0.02(+0.27%) |
Sep 15, 2011 | 6.594 | 6.692 | 6.558 | 6.687 | 201,642,352 | +0.17(+2.54%) |
Sep 14, 2011 | 6.511 | 6.599 | 6.361 | 6.521 | 195,378,464 | +0.08(+1.20%) |
Sep 13, 2011 | 6.444 | 6.516 | 6.371 | 6.444 | 190,414,304 | +0.04(+0.65%) |
Sep 12, 2011 | 6.221 | 6.413 | 6.211 | 6.402 | 227,024,128 | +0.07(+1.14%) |
Sep 09, 2011 | 6.459 | 6.501 | 6.304 | 6.330 | 248,866,688 | -0.21(-3.17%) |
Sep 08, 2011 | 6.589 | 6.666 | 6.516 | 6.537 | 164,688,784 | -0.14(-2.17%) |
Sep 07, 2011 | 6.511 | 6.692 | 6.268 | 6.682 | 221,131,856 | +0.31(+4.79%) |
Sep 06, 2011 | 6.263 | 6.392 | 6.257 | 6.376 | 217,568,576 | -0.11(-1.75%) |
Sep 02, 2011 | 6.568 | 6.604 | 6.475 | 6.490 | 206,561,536 | -0.28(-4.13%) |
Sep 01, 2011 | 6.920 | 6.941 | 6.759 | 6.770 | 193,776,656 | -0.16(-2.24%) |
Aug 31, 2011 | 6.899 | 6.977 | 6.855 | 6.925 | 168,062,720 | +0.09(+1.29%) |
Aug 30, 2011 | 6.837 | 6.894 | 6.744 | 6.837 | 168,018,304 | -0.05(-0.68%) |
Aug 29, 2011 | 6.728 | 6.894 | 6.723 | 6.884 | 187,893,552 | +0.27(+4.15%) |
Aug 26, 2011 | 6.490 | 6.666 | 6.371 | 6.609 | 190,240,400 | +0.06(+0.87%) |
Aug 25, 2011 | 6.811 | 6.899 | 6.464 | 6.552 | 368,214,624 | -0.02(-0.31%) |
Aug 24, 2011 | 6.402 | 6.589 | 6.371 | 6.573 | 254,072,448 | +0.17(+2.68%) |
Aug 23, 2011 | 6.206 | 6.402 | 6.112 | 6.401 | 267,587,584 | +0.20(+3.24%) |
Aug 22, 2011 | 6.444 | 6.449 | 6.185 | 6.200 | 199,989,520 | -0.08(-1.24%) |
Aug 19, 2011 | 6.299 | 6.501 | 6.263 | 6.278 | 244,135,808 | -0.13(-2.02%) |
Aug 18, 2011 | 6.501 | 6.506 | 6.335 | 6.407 | 326,881,600 | -0.33(-4.84%) |
Aug 17, 2011 | 6.744 | 6.823 | 6.677 | 6.734 | 185,147,488 | +0.04(+0.62%) |
Aug 16, 2011 | 6.723 | 6.806 | 6.635 | 6.692 | 201,303,280 | -0.13(-1.97%) |
Aug 15, 2011 | 6.697 | 6.832 | 6.697 | 6.827 | 219,960,272 | +0.21(+3.21%) |
Aug 12, 2011 | 6.796 | 6.894 | 6.568 | 6.614 | 262,254,176 | -0.05(-0.70%) |
Aug 11, 2011 | 6.402 | 6.790 | 6.335 | 6.661 | 536,985,152 | +0.35(+5.58%) |
Aug 10, 2011 | 6.620 | 6.625 | 6.283 | 6.309 | 521,825,440 | -0.47(-6.95%) |
Aug 09, 2011 | 7.013 | 6.780 | 6.231 | 6.780 | 319,777,440 | +0.49(+7.76%) |
Aug 08, 2011 | 6.723 | 6.878 | 6.231 | 6.292 | 502,122,112 | -0.66(-9.48%) |
Aug 05, 2011 | 7.158 | 7.199 | 6.816 | 6.951 | 345,805,536 | -0.13(-1.90%) |
Aug 04, 2011 | 7.375 | 7.396 | 7.070 | 7.085 | 359,146,208 | -0.38(-5.06%) |
Aug 03, 2011 | 7.437 | 7.474 | 7.313 | 7.463 | 236,162,448 | +0.04(+0.49%) |
Aug 02, 2011 | 7.582 | 7.608 | 7.422 | 7.427 | 223,169,616 | -0.21(-2.72%) |