Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		65.50	65.50	65.50	2,635	+0.00(+0.00%)
May 18, 2011		65.50	65.50	65.50	0	-1.25(-1.87%)
May 13, 2011		66.75	66.75	66.75	0	+1.05(+1.60%)
May 09, 2011		65.70	65.70	65.70	0	-3.25(-4.71%)
May 06, 2011	68.95	68.95	68.95	68.95	300	-0.04(-0.05%)
May 02, 2011		68.99	68.99	68.99	0	-1.01(-1.45%)
Apr 29, 2011	70.00	70.00	70.00	70.00	400	+8.25(+13.36%)
Apr 15, 2011		61.75	61.75	61.75	0	-2.80(-4.34%)
Apr 08, 2011	64.55	64.55	64.55	64.55	0	+1.05(+1.65%)
Apr 06, 2011	63.50	63.50	63.50	63.50	0	+1.00(+1.60%)
Apr 01, 2011	62.50	62.50	62.50	62.50	0	+0.50(+0.81%)
Mar 25, 2011		62.00	62.00	62.00	0	+1.65(+2.73%)
Mar 18, 2011		60.35	60.35	60.35	0	+2.35(+4.05%)
Mar 17, 2011	58.00	58.00	58.00	58.00	300	-1.00(-1.69%)
Mar 11, 2011	59.00	59.00	59.00	59.00	0	-2.40(-3.91%)
Mar 04, 2011	61.40	61.40	61.40	61.40	0	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.