Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.25	28.79	28.25	28.77	20,027	+0.61(+2.17%)
Jun 29, 2011	27.87	28.30	27.86	28.16	43,095	+0.54(+1.96%)
Jun 28, 2011	27.73	27.73	27.50	27.62	41,483	+0.40(+1.47%)
Jun 27, 2011	26.74	27.32	26.74	27.22	85,462	+0.65(+2.45%)
Jun 24, 2011	27.10	27.10	26.45	26.57	14,412	-0.34(-1.26%)
Jun 23, 2011	26.54	26.91	26.44	26.91	29,182	-0.57(-2.07%)
Jun 22, 2011	27.61	27.76	27.42	27.48	80,502	+0.07(+0.26%)
Jun 21, 2011	27.13	27.45	27.13	27.41	17,333	+0.74(+2.77%)
Jun 20, 2011	26.65	26.71	26.56	26.67	49,527	-0.10(-0.37%)
Jun 17, 2011	26.80	26.90	26.60	26.77	20,067	+0.58(+2.21%)
Jun 16, 2011	26.06	26.24	25.94	26.19	34,976	+0.06(+0.23%)
Jun 15, 2011	26.52	26.55	26.00	26.13	18,013	-1.10(-4.04%)
Jun 14, 2011	27.14	27.39	27.14	27.23	17,571	+0.58(+2.18%)
Jun 13, 2011	26.74	26.84	26.54	26.65	21,043	+0.14(+0.53%)
Jun 10, 2011	26.95	26.95	26.45	26.51	15,163	-0.83(-3.04%)
Jun 09, 2011	27.29	27.40	27.23	27.34	33,859	+0.46(+1.71%)
Jun 08, 2011	26.99	27.15	26.76	26.88	34,225	-0.59(-2.15%)
Jun 07, 2011	27.48	27.63	27.38	27.47	20,759	+0.32(+1.18%)
Jun 06, 2011	27.25	27.30	27.04	27.15	127,421	-0.03(-0.11%)
Jun 03, 2011	26.78	27.32	26.78	27.18	46,004	+0.56(+2.10%)
May 24, 2011	26.64	26.74	26.45	26.62	72,117	+0.40(+1.53%)
May 23, 2011	26.23	26.29	26.01	26.22	23,152	-0.59(-2.20%)
May 20, 2011	27.30	27.30	26.81	26.81	31,837	-0.51(-1.87%)
May 19, 2011	27.38	27.38	27.06	27.32	19,952	+0.45(+1.67%)
May 18, 2011	26.95	26.95	26.80	26.87	29,273	+0.35(+1.32%)
May 17, 2011	26.40	26.55	26.21	26.52	46,095	-0.12(-0.45%)
May 16, 2011	26.66	26.95	26.60	26.64	35,739	-0.05(-0.19%)
May 13, 2011	27.24	27.24	26.53	26.69	25,781	-0.48(-1.77%)
May 12, 2011	26.93	27.22	26.75	27.17	21,593	-0.02(-0.07%)
May 11, 2011	27.82	27.82	27.00	27.19	15,744	-0.81(-2.89%)
May 10, 2011	27.98	28.04	27.61	28.00	35,845	+0.41(+1.49%)
May 09, 2011	28.05	28.05	27.30	27.59	30,615	+0.29(+1.06%)
May 06, 2011	28.45	28.45	27.25	27.30	35,173	-1.01(-3.57%)
May 05, 2011	28.60	28.69	28.20	28.31	20,945	-0.44(-1.53%)
May 04, 2011	29.35	29.35	28.63	28.75	30,032	-0.69(-2.34%)
May 03, 2011	29.42	29.66	29.35	29.44	67,696	-0.22(-0.74%)
May 02, 2011	29.65	29.66	29.56	29.66	38,057	+0.03(+0.10%)
Apr 29, 2011	29.56	29.68	29.53	29.63	18,831	+0.22(+0.75%)
Apr 28, 2011	29.30	29.46	29.21	29.41	39,535	-0.14(-0.47%)
Apr 27, 2011	28.94	29.56	28.92	29.55	100,019	+0.60(+2.07%)
Apr 26, 2011	28.63	28.95	28.63	28.95	21,680	+0.48(+1.69%)
Apr 25, 2011	28.70	28.70	28.47	28.47	16,404	-0.01(-0.04%)
Apr 21, 2011	28.57	28.60	28.40	28.48	30,569	+0.35(+1.24%)
Apr 20, 2011	27.85	28.13	27.85	28.13	15,736	+1.27(+4.73%)
Apr 19, 2011	26.84	26.95	26.80	26.86	14,598	+0.21(+0.79%)
Apr 18, 2011	26.72	26.79	26.30	26.65	21,182	-0.80(-2.91%)
Apr 15, 2011	27.22	27.53	27.22	27.45	19,187	-0.10(-0.36%)
Apr 14, 2011	27.15	27.56	27.15	27.55	33,964	+0.14(+0.51%)
Apr 13, 2011	27.55	27.58	27.28	27.41	22,149	+0.14(+0.51%)
Apr 12, 2011	27.28	27.35	27.18	27.27	20,472	-0.27(-0.98%)
Apr 11, 2011	27.63	27.67	27.44	27.54	9,199	-0.16(-0.58%)
Apr 08, 2011	27.68	27.76	27.61	27.70	29,086	+0.37(+1.35%)
Apr 07, 2011	27.33	27.33	27.11	27.33	22,807	-0.12(-0.44%)
Apr 06, 2011	27.55	27.56	27.40	27.45	15,078	+0.32(+1.18%)
Apr 05, 2011	26.92	27.35	26.92	27.13	12,057	-0.09(-0.33%)
Apr 04, 2011	27.19	27.29	27.09	27.22	52,285	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.