Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 13.84 | 15.16 | 13.84 | 15.16 | 638,487 | +1.82(+13.64%) |
Nov 29, 2011 | 13.65 | 13.65 | 13.18 | 13.34 | 193,604 | -0.35(-2.56%) |
Nov 28, 2011 | 13.70 | 14.26 | 13.35 | 13.69 | 365,968 | +0.38(+2.85%) |
Nov 25, 2011 | 13.56 | 13.90 | 13.29 | 13.31 | 289,305 | -0.37(-2.70%) |
Nov 23, 2011 | 14.22 | 14.27 | 13.63 | 13.68 | 322,726 | -0.65(-4.54%) |
Nov 22, 2011 | 15.13 | 15.29 | 14.25 | 14.33 | 373,245 | -0.86(-5.66%) |
Nov 21, 2011 | 15.33 | 15.58 | 15.02 | 15.19 | 141,268 | -0.38(-2.44%) |
Nov 18, 2011 | 15.30 | 15.63 | 15.30 | 15.57 | 181,945 | +0.27(+1.76%) |
Nov 17, 2011 | 14.76 | 15.57 | 14.76 | 15.30 | 328,935 | -0.12(-0.78%) |
Nov 16, 2011 | 15.38 | 15.89 | 15.23 | 15.42 | 158,091 | -0.21(-1.34%) |
Nov 15, 2011 | 15.07 | 15.72 | 14.91 | 15.63 | 121,885 | +0.44(+2.90%) |
Nov 14, 2011 | 15.58 | 15.75 | 15.04 | 15.19 | 213,061 | -0.53(-3.37%) |
Nov 11, 2011 | 15.17 | 15.86 | 15.15 | 15.72 | 159,632 | +0.64(+4.24%) |
Nov 10, 2011 | 15.29 | 15.34 | 14.94 | 15.08 | 130,939 | +0.01(+0.07%) |
Nov 09, 2011 | 15.69 | 15.81 | 15.04 | 15.07 | 313,306 | -1.05(-6.51%) |
Nov 08, 2011 | 16.07 | 16.22 | 15.62 | 16.12 | 178,092 | +0.13(+0.81%) |
Nov 07, 2011 | 16.00 | 16.17 | 15.37 | 15.99 | 178,406 | +0.17(+1.07%) |
Nov 04, 2011 | 15.76 | 15.98 | 15.50 | 15.82 | 149,148 | -0.05(-0.32%) |
Nov 03, 2011 | 15.83 | 15.99 | 15.45 | 15.87 | 333,762 | +0.33(+2.12%) |
Nov 02, 2011 | 15.00 | 15.68 | 15.00 | 15.54 | 522,781 | +1.19(+8.29%) |
Nov 01, 2011 | 14.85 | 14.92 | 14.18 | 14.35 | 317,000 | -0.44(-2.97%) |
Oct 31, 2011 | 15.34 | 16.08 | 14.78 | 14.79 | 321,200 | -0.78(-5.01%) |
Oct 28, 2011 | 15.90 | 15.98 | 15.00 | 15.57 | 399,919 | -0.40(-2.50%) |
Oct 27, 2011 | 14.00 | 16.34 | 14.00 | 15.97 | 489,046 | +1.08(+7.25%) |