Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.02(+0.39%) |
Apr 28, 2011 | 6.274 | 6.282 | 6.274 | 6.274 | 1,528 | -0.07(-1.15%) |
Apr 26, 2011 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.14(+2.21%) |
Apr 21, 2011 | 6.226 | 6.209 | 6.209 | 6.209 | 3,339 | -0.02(-0.26%) |
Apr 20, 2011 | 6.226 | 6.226 | 6.226 | 6.226 | 618 | -0.02(-0.26%) |
Apr 19, 2011 | 6.226 | 6.242 | 6.088 | 6.242 | 2,226 | +0.05(+0.78%) |
Apr 18, 2011 | 6.226 | 6.226 | 6.193 | 6.193 | 3,215 | -0.03(-0.52%) |
Apr 15, 2011 | 6.185 | 6.226 | 6.185 | 6.226 | 2,666 | +0.00(+0.00%) |
Apr 14, 2011 | 6.072 | 6.226 | 6.072 | 6.226 | 494 | +0.00(+0.00%) |
Apr 13, 2011 | 6.218 | 6.226 | 6.137 | 6.226 | 9,904 | +0.01(+0.13%) |
Apr 12, 2011 | 6.226 | 6.258 | 6.185 | 6.218 | 8,905 | +0.00(+0.00%) |
Apr 11, 2011 | 6.205 | 6.218 | 6.205 | 6.218 | 618 | -0.05(-0.77%) |
Apr 07, 2011 | 6.266 | 6.266 | 6.266 | 6.266 | 0 | +0.04(+0.65%) |
Apr 06, 2011 | 6.153 | 6.226 | 6.080 | 6.226 | 6,584 | +0.08(+1.32%) |
Apr 05, 2011 | 6.209 | 6.209 | 6.145 | 6.145 | 2,712 | +0.00(+0.00%) |
Apr 04, 2011 | 6.226 | 6.407 | 6.145 | 6.145 | 5,376 | +0.00(+0.00%) |
Apr 01, 2011 | 6.072 | 6.145 | 6.072 | 6.145 | 555 | -0.16(-2.56%) |
Mar 31, 2011 | 6.185 | 6.468 | 6.185 | 6.306 | 5,207 | +0.12(+1.96%) |
Mar 30, 2011 | 6.266 | 6.266 | 6.177 | 6.185 | 3,215 | -0.08(-1.29%) |
Mar 29, 2011 | 6.064 | 6.306 | 6.064 | 6.266 | 1,586 | +0.20(+3.33%) |
Mar 28, 2011 | 6.064 | 6.064 | 6.064 | 6.064 | 11,638 | -0.22(-3.47%) |
Mar 25, 2011 | 6.218 | 6.282 | 6.218 | 6.282 | 865 | +0.14(+2.24%) |
Mar 24, 2011 | 6.137 | 6.145 | 6.072 | 6.145 | 3,208 | +0.01(+0.13%) |
Mar 23, 2011 | 6.064 | 6.137 | 6.064 | 6.137 | 1,360 | +0.00(+0.00%) |
Mar 21, 2011 | 6.137 | 6.137 | 6.137 | 6.137 | 0 | -0.08(-1.30%) |
Mar 18, 2011 | 6.112 | 6.218 | 6.064 | 6.218 | 6,400 | +0.10(+1.61%) |
Mar 17, 2011 | 6.064 | 6.217 | 6.064 | 6.119 | 2,014 | -0.06(-0.94%) |
Mar 16, 2011 | 5.352 | 6.258 | 5.352 | 6.177 | 1,607 | +0.12(+2.00%) |
Mar 15, 2011 | 6.048 | 6.208 | 5.807 | 6.056 | 5,346 | -0.31(-4.91%) |
Mar 14, 2011 | 6.472 | 6.472 | 6.368 | 6.368 | 374 | +0.12(+1.92%) |
Mar 10, 2011 | 6.248 | 6.248 | 6.248 | 6.248 | 0 | -0.22(-3.35%) |
Mar 09, 2011 | 6.208 | 6.576 | 6.208 | 6.464 | 7,928 | +0.34(+5.49%) |
Mar 08, 2011 | 6.040 | 6.128 | 6.040 | 6.128 | 2,679 | +0.14(+2.27%) |
Mar 04, 2011 | 5.992 | 5.992 | 5.992 | 5.992 | 0 | -0.05(-0.80%) |
Mar 03, 2011 | 6.064 | 6.128 | 5.968 | 6.040 | 2,621 | +0.02(+0.40%) |
Mar 02, 2011 | 6.016 | 6.024 | 5.936 | 6.016 | 4,993 | -0.14(-2.21%) |
Mar 01, 2011 | 6.064 | 6.392 | 6.064 | 6.152 | 6,398 | +0.14(+2.26%) |
Feb 28, 2011 | 6.288 | 6.288 | 6.016 | 6.016 | 1,498 | -0.14(-2.21%) |
Feb 25, 2011 | 5.928 | 6.256 | 5.928 | 6.152 | 4,801 | +0.10(+1.59%) |
Feb 23, 2011 | 6.112 | 6.056 | 6.056 | 6.056 | 6,491 | -0.07(-1.18%) |
Feb 22, 2011 | 6.248 | 6.296 | 6.104 | 6.128 | 1,506 | +0.01(+0.13%) |
Feb 18, 2011 | 6.296 | 6.312 | 6.120 | 6.120 | 1,617 | -0.13(-2.05%) |
Feb 17, 2011 | 6.248 | 6.320 | 6.088 | 6.248 | 3,245 | +0.00(+0.00%) |
Feb 16, 2011 | 6.088 | 6.256 | 6.088 | 6.248 | 1,061 | +0.14(+2.23%) |
Feb 15, 2011 | 6.112 | 6.112 | 6.112 | 6.112 | 374 | -0.14(-2.18%) |
Feb 14, 2011 | 6.224 | 6.352 | 6.096 | 6.248 | 7,271 | +0.15(+2.50%) |
Feb 11, 2011 | 6.088 | 6.096 | 6.088 | 6.096 | 624 | -0.02(-0.26%) |
Feb 10, 2011 | 6.152 | 6.280 | 6.104 | 6.112 | 5,562 | -0.03(-0.52%) |
Feb 07, 2011 | 6.112 | 6.144 | 6.144 | 6.144 | 1,747 | -0.14(-2.29%) |
Feb 03, 2011 | 6.144 | 6.288 | 6.288 | 6.288 | 2,371 | -0.10(-1.63%) |