Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.835 | 10.94 | 9.835 | 10.80 | 5,579 | +0.82(+8.18%) |
Oct 28, 2011 | 9.826 | 9.980 | 9.826 | 9.980 | 440 | +0.05(+0.55%) |
Oct 27, 2011 | 9.862 | 10.16 | 9.037 | 9.926 | 12,510 | +0.04(+0.37%) |
Oct 25, 2011 | 10.29 | 9.889 | 9.889 | 9.889 | 3,637 | +0.30(+3.12%) |
Oct 24, 2011 | 10.98 | 10.98 | 9.590 | 9.590 | 1,123 | -1.29(-11.84%) |
Oct 21, 2011 | 10.85 | 10.98 | 10.84 | 10.88 | 10,663 | +0.26(+2.48%) |
Oct 20, 2011 | 10.60 | 10.62 | 10.60 | 10.62 | 771 | +0.06(+0.60%) |
Oct 19, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 440 | +0.21(+2.02%) |
Oct 18, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 220 | -0.05(-0.44%) |
Oct 17, 2011 | 10.39 | 10.39 | 9.073 | 10.39 | 3,306 | +0.01(+0.09%) |
Oct 14, 2011 | 10.08 | 10.47 | 10.08 | 10.38 | 1,763 | +0.40(+4.00%) |
Oct 13, 2011 | 10.08 | 10.08 | 9.862 | 9.980 | 1,277 | +0.16(+1.66%) |
Oct 12, 2011 | 9.908 | 9.908 | 9.808 | 9.817 | 1,323 | -0.06(-0.64%) |
Oct 11, 2011 | 9.336 | 9.880 | 9.336 | 9.880 | 1,432 | +0.42(+4.41%) |
Oct 10, 2011 | 9.436 | 9.463 | 9.436 | 9.463 | 2,313 | -0.02(-0.19%) |
Oct 05, 2011 | 9.372 | 9.481 | 9.481 | 9.481 | 4,188 | -0.05(-0.48%) |
Oct 04, 2011 | 9.427 | 9.526 | 9.427 | 9.526 | 1,873 | +0.05(+0.48%) |
Oct 03, 2011 | 9.481 | 9.517 | 9.445 | 9.481 | 2,650 | +0.17(+1.85%) |
Sep 30, 2011 | 9.336 | 9.336 | 9.309 | 9.309 | 36,030 | +0.01(+0.10%) |
Sep 27, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.24(-2.57%) |
Sep 22, 2011 | 9.526 | 9.545 | 9.545 | 9.545 | 661 | +0.02(+0.19%) |
Sep 19, 2011 | 9.889 | 9.526 | 9.526 | 9.526 | 2,755 | -0.24(-2.42%) |
Sep 12, 2011 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 9.799 | 9.799 | 9.581 | 9.762 | 3,527 | +0.00(+0.00%) |
Sep 08, 2011 | 9.826 | 9.826 | 9.762 | 9.762 | 330 | -0.10(-0.98%) |
Sep 07, 2011 | 9.880 | 9.880 | 9.781 | 9.859 | 661 | +0.12(+1.27%) |
Sep 06, 2011 | 9.771 | 9.962 | 9.735 | 9.735 | 5,160 | -0.21(-2.10%) |
Sep 02, 2011 | 9.962 | 9.962 | 9.526 | 9.944 | 6,778 | -0.14(-1.35%) |
Sep 01, 2011 | 9.753 | 10.09 | 9.545 | 10.08 | 1,102 | +0.36(+3.73%) |
Aug 31, 2011 | 9.744 | 9.744 | 9.599 | 9.717 | 4,078 | +0.10(+1.04%) |
Aug 30, 2011 | 9.345 | 9.908 | 9.300 | 9.617 | 13,337 | -0.24(-2.39%) |
Aug 29, 2011 | 9.644 | 9.862 | 9.526 | 9.853 | 2,424 | +0.26(+2.74%) |
Aug 24, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 220 | +0.05(+0.48%) |
Aug 23, 2011 | 9.427 | 9.572 | 9.354 | 9.545 | 1,113 | +0.19(+2.04%) |
Aug 22, 2011 | 9.508 | 9.508 | 9.263 | 9.354 | 6,710 | +0.05(+0.59%) |
Aug 19, 2011 | 9.454 | 9.454 | 9.216 | 9.300 | 896 | -0.18(-1.91%) |
Aug 18, 2011 | 9.336 | 9.481 | 9.336 | 9.481 | 1,116 | +0.09(+0.97%) |
Aug 17, 2011 | 9.245 | 9.454 | 8.873 | 9.390 | 2,609 | +0.14(+1.47%) |
Aug 16, 2011 | 9.254 | 9.254 | 9.164 | 9.254 | 4,129 | +0.00(+0.00%) |
Aug 12, 2011 | 9.254 | 9.254 | 9.254 | 9.254 | 0 | +0.00(+0.00%) |
Aug 10, 2011 | 9.236 | 9.254 | 9.254 | 9.254 | 16,202 | -0.04(-0.39%) |
Aug 09, 2011 | 9.281 | 9.354 | 9.254 | 9.291 | 3,998 | -0.06(-0.68%) |
Aug 08, 2011 | 9.354 | 9.354 | 9.073 | 9.354 | 16,887 | -0.13(-1.34%) |
Aug 05, 2011 | 9.136 | 9.481 | 9.091 | 9.481 | 9,147 | -0.05(-0.48%) |
Aug 04, 2011 | 9.499 | 9.526 | 9.145 | 9.526 | 2,755 | -0.09(-0.94%) |
Aug 03, 2011 | 9.336 | 9.744 | 9.300 | 9.617 | 6,182 | -0.02(-0.19%) |
Aug 02, 2011 | 9.635 | 9.635 | 9.245 | 9.635 | 2,094 | +0.20(+2.12%) |