Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.40	41.25	39.92	39.96	3,263,128	-1.54(-3.71%)
Oct 28, 2011	40.00	41.72	39.71	41.50	3,941,880	+1.15(+2.85%)
Oct 27, 2011	41.30	42.79	39.00	40.35	6,405,168	+3.02(+8.09%)
Oct 26, 2011	36.49	37.51	35.58	37.33	2,969,577	+1.51(+4.22%)
Oct 25, 2011	36.99	36.99	35.82	35.82	4,976,982	-0.98(-2.66%)
Oct 24, 2011	35.50	36.97	35.41	36.80	2,386,320	+2.00(+5.75%)
Oct 21, 2011	35.28	35.43	34.41	34.80	1,800,987	+0.64(+1.87%)
Oct 20, 2011	33.75	34.37	33.16	34.16	2,431,928	+0.04(+0.12%)
Oct 19, 2011	35.50	35.90	33.87	34.12	2,670,503	-1.83(-5.09%)
Oct 18, 2011	34.63	36.20	33.69	35.95	2,954,587	+0.66(+1.87%)
Oct 17, 2011	36.69	36.69	35.05	35.29	2,305,531	-1.40(-3.82%)
Oct 14, 2011	36.67	36.85	35.46	36.69	3,190,487	+1.25(+3.53%)
Oct 13, 2011	35.75	35.75	34.55	35.44	2,803,136	-0.59(-1.64%)
Oct 12, 2011	35.87	36.97	35.77	36.03	3,829,046	+0.74(+2.10%)
Oct 11, 2011	35.08	35.75	34.16	35.29	3,000,411	+1.64(+4.87%)
Oct 07, 2011	35.85	35.95	33.25	33.65	4,079,663	-1.67(-4.73%)
Oct 06, 2011	34.77	35.89	34.75	35.32	4,723,892	+1.55(+4.59%)
Oct 05, 2011	31.49	33.87	30.68	33.77	6,301,970	+2.78(+8.97%)
Oct 04, 2011	27.90	30.99	27.39	30.99	4,943,820	+2.30(+8.02%)
Oct 03, 2011	30.00	30.76	28.53	28.69	4,406,036	-2.23(-7.21%)
Sep 30, 2011	29.80	30.92	29.63	30.92	4,714,891	+0.20(+0.65%)
Sep 29, 2011	31.05	31.38	29.65	30.72	5,130,019	+0.32(+1.05%)
Sep 28, 2011	32.33	32.33	30.34	30.40	3,122,270	-1.66(-5.18%)
Sep 27, 2011	33.59	33.75	31.90	32.06	4,162,627	+0.85(+2.72%)
Sep 26, 2011	30.74	31.21	29.60	31.21	4,987,276	+0.48(+1.56%)
Sep 23, 2011	30.99	31.54	30.51	30.73	5,208,719	-1.02(-3.21%)
Sep 22, 2011	32.12	32.49	30.92	31.75	5,110,723	-2.28(-6.70%)
Sep 21, 2011	35.15	35.75	34.03	34.03	4,736,221	-2.08(-5.76%)
Sep 20, 2011	37.96	37.97	36.00	36.11	3,521,544	-1.54(-4.09%)
Sep 19, 2011	38.42	38.42	37.08	37.65	3,090,785	-1.45(-3.71%)
Sep 16, 2011	40.14	40.23	39.04	39.10	3,191,349	-0.91(-2.27%)
Sep 15, 2011	39.85	40.17	39.30	40.01	1,832,048	+0.85(+2.17%)
Sep 14, 2011	38.96	39.65	38.38	39.16	2,963,337	+0.43(+1.11%)
Sep 13, 2011	39.40	39.40	38.55	38.73	3,677,363	-0.40(-1.02%)
Sep 12, 2011	39.29	40.12	38.32	39.13	2,644,759	-1.45(-3.57%)
Sep 09, 2011	41.83	42.38	40.40	40.58	2,322,033	-1.97(-4.63%)
Sep 08, 2011	42.33	43.20	42.10	42.55	2,007,297	-0.30(-0.70%)
Sep 07, 2011	42.23	43.32	42.06	42.85	2,048,417	+1.51(+3.65%)
Sep 06, 2011	39.96	41.34	39.39	41.34	2,692,098	-0.32(-0.77%)
Sep 02, 2011	41.00	42.05	40.83	41.66	2,340,174	-1.27(-2.96%)
Sep 01, 2011	43.35	43.50	42.67	42.93	3,017,850	-0.57(-1.31%)
Aug 31, 2011	43.69	44.10	42.76	43.50	2,391,306	+0.35(+0.81%)
Aug 30, 2011	41.50	43.25	41.50	43.15	2,675,786	+1.50(+3.60%)
Aug 29, 2011	41.37	41.76	40.74	41.65	1,283,926	+1.04(+2.56%)
Aug 26, 2011	38.71	40.78	38.25	40.61	2,324,623	+1.19(+3.02%)
Aug 25, 2011	40.92	41.20	39.28	39.42	1,845,161	-1.08(-2.67%)
Aug 24, 2011	39.65	40.70	39.25	40.50	3,223,342	+0.96(+2.43%)
Aug 23, 2011	38.03	39.54	37.37	39.54	5,245,892	+1.97(+5.24%)
Aug 22, 2011	39.75	39.75	37.35	37.57	2,287,503	-0.38(-1.00%)
Aug 19, 2011	38.50	40.52	37.80	37.95	3,566,972	-1.54(-3.90%)
Aug 18, 2011	40.70	40.70	39.10	39.49	3,821,686	-2.84(-6.71%)
Aug 17, 2011	42.53	43.15	42.14	42.33	1,873,953	+0.19(+0.45%)
Aug 16, 2011	43.19	43.46	41.86	42.14	2,831,516	-1.64(-3.75%)
Aug 15, 2011	43.64	44.13	43.14	43.78	1,816,022	+0.68(+1.58%)
Aug 12, 2011	43.77	43.85	42.82	43.10	1,731,203	+0.05(+0.12%)
Aug 11, 2011	42.07	43.17	41.02	43.05	4,342,679	+1.24(+2.97%)
Aug 10, 2011	41.11	42.97	39.90	41.81	5,385,273	+0.38(+0.92%)
Aug 09, 2011	39.08	41.43	38.00	41.43	5,751,298	+3.62(+9.57%)
Aug 08, 2011	38.56	39.97	37.50	37.81	5,245,875	-3.81(-9.15%)
Aug 05, 2011	43.15	43.88	40.38	41.62	4,898,620	-1.28(-2.98%)
Aug 04, 2011	44.72	44.95	42.50	42.90	5,038,644	-3.07(-6.68%)
Aug 03, 2011	45.00	46.02	44.01	45.97	3,099,620	+1.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.