Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.74%) | |
Oct 28, 2011 | 13.11 | 13.11 | 13.11 | 0 | -0.07(-0.52%) | |
Oct 27, 2011 | 13.17 | 13.17 | 13.17 | 0 | -0.30(-2.20%) | |
Oct 26, 2011 | 13.47 | 13.47 | 13.47 | 0 | +0.03(+0.19%) | |
Oct 25, 2011 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.10%) | |
Oct 24, 2011 | 13.46 | 13.46 | 13.46 | 0 | -0.23(-1.69%) | |
Oct 23, 2011 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.11(+0.82%) |
Oct 21, 2011 | 13.63 | 13.75 | 13.56 | 13.58 | 0 | -0.07(-0.54%) |
Oct 20, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.20(+1.45%) |
Oct 19, 2011 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.04%) | |
Oct 18, 2011 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | |
Oct 17, 2011 | 13.42 | 13.42 | 13.42 | 0 | +0.16(+1.24%) | |
Oct 14, 2011 | 13.26 | 13.26 | 13.26 | 0 | -0.11(-0.81%) | |
Oct 13, 2011 | 13.37 | 13.37 | 13.37 | 0 | +0.16(+1.23%) | |
Oct 12, 2011 | 13.20 | 13.20 | 13.20 | 0 | -0.13(-0.95%) | |
Oct 11, 2011 | 13.33 | 13.33 | 13.33 | 0 | +0.06(+0.45%) | |
Oct 10, 2011 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.26%) | |
Oct 07, 2011 | 13.31 | 13.31 | 13.31 | 0 | -0.23(-1.71%) | |
Oct 06, 2011 | 13.54 | 13.54 | 13.54 | 0 | -0.13(-0.97%) | |
Oct 05, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.27(-1.95%) |
Oct 04, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.00(-0.01%) |
Oct 03, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.17(+1.25%) |
Sep 30, 2011 | 13.74 | 13.85 | 13.68 | 13.77 | 0 | +0.31(+2.27%) |
Sep 29, 2011 | 13.47 | 13.47 | 13.47 | 0 | +0.05(+0.37%) | |
Sep 28, 2011 | 13.42 | 13.42 | 13.42 | 0 | +0.08(+0.58%) | |
Sep 27, 2011 | 13.34 | 13.34 | 13.34 | 0 | -0.33(-2.40%) | |
Sep 26, 2011 | 13.67 | 13.67 | 13.67 | 0 | -0.12(-0.85%) | |
Sep 23, 2011 | 13.78 | 13.78 | 13.78 | 0 | -0.10(-0.69%) | |
Sep 22, 2011 | 13.88 | 13.88 | 13.88 | 0 | +0.47(+3.47%) | |
Sep 21, 2011 | 13.41 | 13.41 | 13.41 | 0 | +0.25(+1.88%) | |
Sep 20, 2011 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.14%) | |
Sep 19, 2011 | 13.19 | 13.19 | 13.19 | 0 | +0.19(+1.47%) | |
Sep 16, 2011 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.35%) | |
Sep 15, 2011 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) |
Sep 14, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.22%) |
Sep 13, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.08(+0.61%) |
Sep 12, 2011 | 12.85 | 12.86 | 12.84 | 12.86 | 0 | +0.17(+1.37%) |
Sep 09, 2011 | 12.69 | 12.69 | 12.69 | 0 | +0.18(+1.40%) | |
Sep 08, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.42%) |
Sep 07, 2011 | 12.46 | 12.48 | 12.46 | 12.46 | 0 | -0.05(-0.40%) |
Sep 06, 2011 | 12.51 | 12.51 | 12.50 | 12.51 | 0 | -0.02(-0.19%) |
Sep 05, 2011 | 12.53 | 12.54 | 12.53 | 12.54 | 0 | +0.13(+1.02%) |
Sep 02, 2011 | 12.41 | 12.41 | 12.41 | 0 | +0.11(+0.89%) | |
Sep 01, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.20%) |
Aug 31, 2011 | 12.33 | 12.33 | 12.32 | 12.32 | 0 | -0.20(-1.61%) |
Aug 30, 2011 | 12.51 | 12.53 | 12.51 | 12.53 | 0 | +0.06(+0.48%) |
Aug 29, 2011 | 12.47 | 12.47 | 12.46 | 12.46 | 0 | +0.01(+0.06%) |
Aug 26, 2011 | 12.46 | 12.46 | 12.46 | 0 | -0.06(-0.44%) | |
Aug 25, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) |
Aug 24, 2011 | 12.47 | 12.48 | 12.47 | 12.48 | 0 | +0.16(+1.30%) |
Aug 23, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.33%) |
Aug 22, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.52%) |
Aug 19, 2011 | 12.30 | 12.30 | 12.30 | 0 | +0.03(+0.26%) | |
Aug 18, 2011 | 12.27 | 12.28 | 12.27 | 12.27 | 0 | +0.10(+0.80%) |
Aug 17, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.08(-0.69%) |
Aug 16, 2011 | 12.25 | 12.26 | 12.25 | 12.25 | 0 | +0.02(+0.17%) |
Aug 15, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.08(-0.62%) |
Aug 12, 2011 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.17%) | |
Aug 11, 2011 | 12.28 | 12.29 | 12.25 | 12.29 | 0 | -0.25(-2.01%) |
Aug 10, 2011 | 12.55 | 12.55 | 12.54 | 12.54 | 0 | +0.50(+4.18%) |
Aug 09, 2011 | 12.02 | 12.04 | 12.02 | 12.04 | 0 | -0.29(-2.32%) |
Aug 08, 2011 | 12.34 | 12.34 | 12.32 | 12.32 | 0 | +0.33(+2.75%) |
Aug 05, 2011 | 11.99 | 11.99 | 11.99 | 0 | -0.06(-0.50%) | |
Aug 04, 2011 | 12.04 | 12.05 | 12.03 | 12.05 | 0 | +0.24(+2.00%) |
Aug 03, 2011 | 11.82 | 11.82 | 11.80 | 11.82 | 0 | -0.02(-0.17%) |
Aug 02, 2011 | 11.84 | 11.84 | 11.83 | 11.84 | 0 | +0.11(+0.97%) |