Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.328 | 1.363 | 1.324 | 1.363 | 5,823 | +0.05(+3.55%) |
Feb 25, 2011 | 1.348 | 1.371 | 1.254 | 1.316 | 134,053 | -0.05(-3.43%) |
Feb 24, 2011 | 1.402 | 1.402 | 1.324 | 1.363 | 46,461 | -0.04(-2.78%) |
Feb 23, 2011 | 1.402 | 1.402 | 1.355 | 1.402 | 16,026 | +0.02(+1.12%) |
Feb 22, 2011 | 1.402 | 1.402 | 1.387 | 1.387 | 19,514 | -0.01(-0.77%) |
Feb 18, 2011 | 1.394 | 1.410 | 1.394 | 1.397 | 11,040 | +0.00(+0.00%) |
Feb 17, 2011 | 1.394 | 1.397 | 1.387 | 1.397 | 7,657 | +0.00(+0.21%) |
Feb 16, 2011 | 1.394 | 1.402 | 1.379 | 1.394 | 3,530 | -0.02(-1.10%) |
Feb 15, 2011 | 1.410 | 1.410 | 1.374 | 1.410 | 3,468 | +0.00(+0.00%) |
Feb 14, 2011 | 1.394 | 1.410 | 1.379 | 1.410 | 67,013 | +0.01(+0.55%) |
Feb 11, 2011 | 1.409 | 1.409 | 1.371 | 1.402 | 43,904 | -0.01(-0.55%) |
Feb 09, 2011 | 1.394 | 1.410 | 1.410 | 1.410 | 6,162 | +0.02(+1.12%) |
Feb 08, 2011 | 1.394 | 1.394 | 1.371 | 1.394 | 66,366 | +0.00(+0.00%) |
Feb 07, 2011 | 1.394 | 1.394 | 1.394 | 1.394 | 13,600 | +0.00(+0.00%) |
Feb 03, 2011 | 1.394 | 1.394 | 1.394 | 1.394 | 1,283 | +0.01(+0.57%) |
Feb 02, 2011 | 1.371 | 1.394 | 1.363 | 1.386 | 9,435 | -0.01(-0.56%) |
Feb 01, 2011 | 1.394 | 1.394 | 1.394 | 1.394 | 567 | +0.03(+2.29%) |
Jan 31, 2011 | 1.425 | 1.433 | 1.363 | 1.363 | 17,121 | -0.06(-4.37%) |
Jan 28, 2011 | 1.433 | 1.433 | 1.425 | 1.425 | 2,098 | +0.00(+0.10%) |
Jan 27, 2011 | 1.425 | 1.425 | 1.424 | 1.424 | 609 | -0.00(-0.10%) |
Jan 25, 2011 | 1.418 | 1.425 | 1.425 | 1.425 | 1,027 | +0.02(+1.67%) |
Jan 24, 2011 | 1.363 | 1.425 | 1.363 | 1.402 | 15,840 | +0.05(+3.45%) |
Jan 21, 2011 | 1.355 | 1.433 | 1.348 | 1.355 | 45,955 | +0.02(+1.75%) |
Jan 19, 2011 | 1.355 | 1.332 | 1.332 | 1.332 | 29,655 | -0.04(-2.81%) |
Jan 18, 2011 | 1.348 | 1.383 | 1.348 | 1.371 | 8,068 | +0.02(+1.12%) |
Jan 14, 2011 | 1.348 | 1.379 | 1.309 | 1.355 | 10,847 | +0.02(+1.16%) |
Jan 13, 2011 | 1.332 | 1.340 | 1.332 | 1.340 | 2,567 | +0.01(+0.58%) |
Jan 12, 2011 | 1.301 | 1.355 | 1.293 | 1.332 | 28,483 | +0.04(+3.01%) |
Jan 11, 2011 | 1.270 | 1.293 | 1.239 | 1.293 | 31,383 | +0.02(+1.22%) |
Jan 10, 2011 | 1.309 | 1.309 | 1.277 | 1.277 | 13,022 | -0.04(-2.67%) |
Jan 07, 2011 | 1.348 | 1.348 | 1.262 | 1.313 | 16,622 | -0.04(-3.16%) |
Jan 06, 2011 | 1.332 | 1.355 | 1.332 | 1.355 | 1,101 | +0.03(+2.35%) |
Jan 05, 2011 | 1.324 | 1.344 | 1.324 | 1.324 | 20,412 | -0.03(-2.30%) |
Jan 04, 2011 | 1.348 | 1.363 | 1.340 | 1.355 | 61,765 | +0.01(+0.58%) |
Jan 03, 2011 | 1.363 | 1.379 | 1.348 | 1.348 | 33,288 | +0.02(+1.17%) |
Dec 31, 2010 | 1.324 | 1.379 | 1.301 | 1.332 | 5,501 | -0.02(-1.72%) |
Dec 30, 2010 | 1.355 | 1.363 | 1.293 | 1.355 | 28,049 | -0.04(-2.79%) |
Dec 29, 2010 | 1.277 | 1.394 | 1.246 | 1.394 | 63,481 | +0.10(+7.83%) |
Dec 28, 2010 | 1.262 | 1.309 | 1.262 | 1.293 | 38,937 | +0.04(+3.10%) |
Dec 27, 2010 | 1.327 | 1.327 | 1.254 | 1.254 | 9,371 | -0.05(-4.17%) |
Dec 23, 2010 | 1.324 | 1.332 | 1.309 | 1.309 | 11,591 | -0.02(-1.17%) |
Dec 22, 2010 | 1.316 | 1.340 | 1.293 | 1.324 | 5,070 | +0.01(+0.96%) |
Dec 21, 2010 | 1.316 | 1.316 | 1.309 | 1.312 | 4,204 | +0.01(+0.83%) |
Dec 20, 2010 | 1.285 | 1.309 | 1.285 | 1.301 | 6,203 | -0.02(-1.76%) |
Dec 17, 2010 | 1.293 | 1.324 | 1.254 | 1.324 | 4,936 | +0.08(+6.25%) |
Dec 16, 2010 | 1.285 | 1.309 | 1.246 | 1.246 | 22,583 | -0.01(-0.62%) |
Dec 15, 2010 | 1.246 | 1.270 | 1.246 | 1.254 | 1,925 | +0.01(+0.63%) |
Dec 14, 2010 | 1.285 | 1.285 | 1.223 | 1.246 | 87,221 | -0.06(-4.76%) |
Dec 13, 2010 | 1.293 | 1.316 | 1.262 | 1.309 | 34,867 | -0.02(-1.18%) |
Dec 10, 2010 | 1.301 | 1.324 | 1.285 | 1.324 | 10,257 | +0.00(+0.00%) |
Dec 09, 2010 | 1.293 | 1.332 | 1.293 | 1.324 | 9,944 | +0.02(+1.19%) |
Dec 08, 2010 | 1.309 | 1.312 | 1.309 | 1.309 | 1,668 | +0.02(+1.20%) |
Dec 07, 2010 | 1.355 | 1.355 | 1.285 | 1.293 | 24,868 | -0.05(-4.05%) |
Dec 06, 2010 | 1.348 | 1.348 | 1.316 | 1.348 | 2,695 | -0.03(-2.26%) |
Dec 03, 2010 | 1.309 | 1.379 | 1.309 | 1.379 | 15,662 | +0.08(+5.99%) |
Dec 02, 2010 | 1.316 | 1.316 | 1.301 | 1.301 | 1,925 | -0.03(-2.17%) |