Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.527 | 1.573 | 1.457 | 1.558 | 8,627 | +0.08(+5.26%) |
Aug 30, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 7,060 | +0.00(+0.04%) |
Aug 29, 2011 | 1.472 | 1.480 | 1.472 | 1.479 | 15,687 | +0.03(+2.26%) |
Aug 26, 2011 | 1.447 | 1.447 | 1.447 | 1.447 | 320 | -0.03(-1.73%) |
Aug 24, 2011 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | -0.01(-0.53%) |
Aug 23, 2011 | 1.449 | 1.488 | 1.418 | 1.480 | 5,825 | +0.00(+0.00%) |
Aug 22, 2011 | 1.480 | 1.480 | 1.480 | 1.480 | 1,091 | +0.01(+0.53%) |
Aug 18, 2011 | 1.464 | 1.472 | 1.472 | 1.472 | 1,540 | -0.02(-1.56%) |
Aug 17, 2011 | 1.457 | 1.511 | 1.457 | 1.496 | 6,002 | -0.01(-0.52%) |
Aug 16, 2011 | 1.535 | 1.535 | 1.488 | 1.503 | 513 | -0.01(-0.52%) |
Aug 15, 2011 | 1.519 | 1.519 | 1.511 | 1.511 | 1,027 | +0.03(+2.10%) |
Aug 11, 2011 | 1.457 | 1.480 | 1.480 | 1.480 | 4,493 | -0.04(-2.56%) |
Aug 10, 2011 | 1.480 | 1.519 | 1.469 | 1.519 | 2,090 | -0.02(-1.02%) |
Aug 09, 2011 | 1.605 | 1.628 | 1.457 | 1.535 | 10,746 | +0.02(+1.55%) |
Aug 08, 2011 | 1.441 | 1.589 | 1.441 | 1.511 | 19,865 | +0.01(+0.52%) |
Aug 05, 2011 | 1.581 | 1.589 | 1.503 | 1.503 | 109,250 | -0.05(-3.02%) |
Aug 04, 2011 | 1.612 | 1.612 | 1.480 | 1.550 | 52,479 | -0.03(-1.97%) |
Aug 03, 2011 | 1.605 | 1.620 | 1.566 | 1.581 | 7,376 | -0.02(-1.48%) |
Aug 02, 2011 | 1.589 | 1.606 | 1.589 | 1.605 | 8,232 | +0.01(+0.47%) |
Aug 01, 2011 | 1.597 | 1.597 | 1.597 | 1.597 | 2,260 | +0.01(+0.53%) |
Jul 29, 2011 | 1.597 | 1.597 | 1.589 | 1.589 | 385 | -0.01(-0.78%) |
Jul 27, 2011 | 1.605 | 1.602 | 1.602 | 1.602 | 641 | +0.00(+0.29%) |
Jul 26, 2011 | 1.589 | 1.597 | 1.573 | 1.597 | 48,931 | +0.01(+0.49%) |
Jul 25, 2011 | 1.605 | 1.613 | 1.589 | 1.589 | 2,472 | -0.03(-1.92%) |
Jul 22, 2011 | 1.605 | 1.667 | 1.589 | 1.620 | 4,386 | -0.01(-0.48%) |
Jul 21, 2011 | 1.644 | 1.644 | 1.613 | 1.628 | 3,877 | -0.01(-0.48%) |
Jul 20, 2011 | 1.605 | 1.636 | 1.605 | 1.636 | 1,247 | +0.02(+1.45%) |
Jul 19, 2011 | 1.640 | 1.644 | 1.612 | 1.612 | 3,000 | -0.01(-0.48%) |
Jul 18, 2011 | 1.636 | 1.636 | 1.620 | 1.620 | 770 | +0.03(+1.96%) |
Jul 15, 2011 | 1.573 | 1.597 | 1.573 | 1.589 | 2,182 | +0.00(+0.00%) |
Jul 14, 2011 | 1.644 | 1.644 | 1.589 | 1.589 | 5,807 | -0.04(-2.39%) |
Jul 13, 2011 | 1.636 | 1.644 | 1.628 | 1.628 | 10,836 | -0.02(-0.95%) |
Jul 12, 2011 | 1.636 | 1.644 | 1.636 | 1.644 | 385 | +0.04(+2.43%) |
Jul 11, 2011 | 1.605 | 1.636 | 1.597 | 1.605 | 23,802 | +0.00(+0.00%) |
Jul 07, 2011 | 1.605 | 1.605 | 1.605 | 1.605 | 22,081 | +0.01(+0.52%) |
Jul 06, 2011 | 1.573 | 1.597 | 1.566 | 1.596 | 3,309 | +0.01(+0.46%) |
Jul 05, 2011 | 1.605 | 1.605 | 1.566 | 1.589 | 40,039 | -0.01(-0.49%) |
Jul 01, 2011 | 1.589 | 1.597 | 1.589 | 1.597 | 6,804 | +0.01(+0.49%) |
Jun 30, 2011 | 1.573 | 1.597 | 1.573 | 1.589 | 4,269 | -0.01(-0.49%) |
Jun 29, 2011 | 1.589 | 1.597 | 1.566 | 1.597 | 67,629 | +0.03(+1.99%) |
Jun 28, 2011 | 1.566 | 1.589 | 1.566 | 1.566 | 23,073 | +0.00(+0.00%) |
Jun 27, 2011 | 1.558 | 1.581 | 1.550 | 1.566 | 8,094 | -0.02(-1.47%) |
Jun 24, 2011 | 1.535 | 1.589 | 1.527 | 1.589 | 27,010 | +0.08(+5.15%) |
Jun 23, 2011 | 1.527 | 1.550 | 1.511 | 1.511 | 658 | -0.02(-1.52%) |
Jun 22, 2011 | 1.519 | 1.542 | 1.519 | 1.535 | 3,805 | -0.01(-0.51%) |
Jun 21, 2011 | 1.542 | 1.552 | 1.531 | 1.542 | 23,412 | -0.02(-1.49%) |
Jun 20, 2011 | 1.558 | 1.589 | 1.519 | 1.566 | 33,312 | -0.02(-0.99%) |
Jun 17, 2011 | 1.519 | 1.589 | 1.496 | 1.581 | 105,455 | +0.07(+4.64%) |
Jun 16, 2011 | 1.511 | 1.535 | 1.480 | 1.511 | 65,707 | -0.02(-1.52%) |
Jun 15, 2011 | 1.496 | 1.550 | 1.472 | 1.535 | 36,815 | +0.02(+1.03%) |
Jun 14, 2011 | 1.511 | 1.550 | 1.511 | 1.519 | 19,770 | +0.00(+0.00%) |
Jun 13, 2011 | 1.550 | 1.550 | 1.488 | 1.519 | 17,575 | -0.02(-1.52%) |
Jun 10, 2011 | 1.527 | 1.550 | 1.519 | 1.542 | 4,172 | +0.00(+0.00%) |
Jun 09, 2011 | 1.527 | 1.550 | 1.519 | 1.542 | 17,666 | +0.01(+0.51%) |
Jun 08, 2011 | 1.519 | 1.535 | 1.511 | 1.535 | 15,405 | +0.00(+0.00%) |
Jun 07, 2011 | 1.519 | 1.542 | 1.480 | 1.535 | 11,095 | +0.02(+1.03%) |
Jun 06, 2011 | 1.538 | 1.566 | 1.503 | 1.519 | 12,275 | -0.05(-3.46%) |