Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.99	21.99	21.99	21.99	0	+1.39(+6.73%)
Mar 25, 2011	20.61	20.61	20.61	20.61	0	+0.14(+0.68%)
Mar 24, 2011	21.08	21.08	19.77	20.47	5,745	-0.81(-3.82%)
Mar 23, 2011	22.38	22.38	21.28	21.28	1,258	+0.20(+0.97%)
Mar 21, 2011	21.08	21.08	21.08	21.08	0	+1.12(+5.61%)
Mar 17, 2011	19.96	19.96	19.96	19.96	0	+0.14(+0.71%)
Mar 16, 2011	19.94	20.09	19.20	19.82	1,887	+0.93(+4.95%)
Mar 15, 2011	18.88	18.88	18.88	18.88	314	-0.71(-3.60%)
Mar 10, 2011	19.59	19.59	19.59	19.59	0	-0.51(-2.53%)
Mar 08, 2011	20.10	20.10	20.10	20.10	0	+0.52(+2.63%)
Mar 07, 2011	19.65	19.65	19.57	19.58	699	+0.35(+1.82%)
Mar 03, 2011	19.23	19.23	19.23	19.23	0	+0.41(+2.16%)
Mar 02, 2011	18.79	19.19	18.79	18.83	3,947	-0.36(-1.89%)
Mar 01, 2011	19.19	19.19	19.19	19.19	314	-1.39(-6.74%)
Feb 28, 2011	21.27	21.27	20.57	20.57	437	-0.09(-0.43%)
Feb 22, 2011	20.66	20.66	20.66	20.66	471	-0.64(-2.99%)
Feb 18, 2011	21.48	21.48	21.29	21.30	629	-0.10(-0.48%)
Feb 17, 2011	21.44	21.44	21.38	21.40	3,067	-0.41(-1.87%)
Feb 16, 2011	21.08	21.83	21.08	21.81	943	+1.20(+5.80%)
Feb 14, 2011	21.86	20.61	20.61	20.61	629	-0.43(-2.02%)
Feb 11, 2011	20.11	21.04	20.11	21.04	1,440	+0.57(+2.80%)
Feb 10, 2011	20.45	20.48	20.45	20.47	943	-0.41(-1.95%)
Feb 08, 2011	21.11	20.87	20.87	20.87	1,415	-0.51(-2.41%)
Feb 07, 2011	20.68	21.39	20.66	21.39	11,126	+1.96(+10.11%)
Feb 04, 2011	19.42	19.42	19.42	19.42	174	-1.17(-5.66%)
Feb 03, 2011	20.59	20.59	20.59	20.59	415	-0.07(-0.36%)
Feb 02, 2011	20.89	20.90	20.66	20.66	1,101	+0.32(+1.57%)
Feb 01, 2011	19.86	20.34	19.86	20.34	629	+0.32(+1.62%)
Jan 31, 2011	19.14	20.03	19.14	20.02	5,031	-1.15(-5.44%)
Jan 28, 2011	21.39	21.44	21.17	21.17	1,101	+0.09(+0.42%)
Jan 27, 2011	21.08	21.08	21.08	21.08	314	-1.40(-6.22%)
Jan 18, 2011	22.45	22.48	22.48	22.48	629	-0.85(-3.65%)
Jan 11, 2011	23.16	23.33	23.33	23.33	3,774	+0.17(+0.71%)
Jan 10, 2011	23.17	23.17	23.17	23.17	471	-1.25(-5.10%)
Jan 05, 2011	23.70	24.41	24.41	24.41	6,920	-0.27(-1.08%)
Jan 04, 2011	25.10	25.10	24.47	24.68	8,809	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.