Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.76	39.76	39.76	39.76	697	-0.21(-0.52%)
Oct 27, 2011	39.97	39.97	39.97	39.97	836	+0.21(+0.53%)
Oct 25, 2011	39.76	39.76	39.76	39.76	119	+0.31(+0.79%)
Oct 24, 2011	40.51	41.81	39.42	39.44	1,592	-0.47(-1.19%)
Oct 21, 2011	39.92	39.92	39.92	39.92	597	+0.58(+1.48%)
Oct 20, 2011	39.97	39.97	39.31	39.34	1,812	-0.63(-1.57%)
Oct 19, 2011	39.97	39.97	39.97	39.97	248	+0.65(+1.66%)
Oct 17, 2011	39.96	39.31	39.31	39.31	597	-0.03(-0.06%)
Oct 13, 2011	39.34	39.34	39.34	39.34	0	+0.25(+0.64%)
Oct 12, 2011	39.76	39.76	39.00	39.09	491	+0.42(+1.08%)
Oct 11, 2011	39.20	39.20	38.67	38.67	6,006	-0.67(-1.70%)
Oct 10, 2011	39.76	39.76	39.34	39.34	597	+0.50(+1.29%)
Oct 07, 2011	39.67	39.67	38.80	38.84	2,732	-0.08(-0.22%)
Oct 06, 2011	38.92	38.92	38.92	38.92	1,194	+0.21(+0.54%)
Oct 05, 2011	38.74	38.92	38.71	38.71	1,475	-0.42(-1.06%)
Oct 03, 2011	39.13	39.13	39.13	39.13	0	-0.57(-1.43%)
Sep 30, 2011	38.79	39.69	38.79	39.69	480	+0.65(+1.66%)
Sep 29, 2011	38.56	39.04	38.50	39.04	2,087	+0.33(+0.86%)
Sep 27, 2011	39.75	38.71	38.71	38.71	600	-0.41(-1.04%)
Sep 26, 2011	38.79	39.28	38.78	39.12	600	-0.59(-1.50%)
Sep 23, 2011	39.71	39.71	39.71	39.71	480	+0.79(+2.04%)
Sep 22, 2011	38.71	39.40	38.71	38.92	5,525	-0.21(-0.53%)
Sep 19, 2011	38.73	39.13	39.13	39.13	480	+0.17(+0.43%)
Sep 15, 2011	38.96	38.96	38.96	38.96	0	-0.39(-0.99%)
Sep 14, 2011	38.83	39.35	38.74	39.35	869	+0.22(+0.57%)
Sep 12, 2011	39.13	39.13	39.13	39.13	0	+0.04(+0.11%)
Sep 09, 2011	38.74	39.33	38.73	39.08	1,561	-0.45(-1.14%)
Sep 07, 2011	39.53	39.53	39.53	39.53	0	+0.82(+2.13%)
Sep 06, 2011	38.29	38.71	38.09	38.71	8,588	-0.37(-0.94%)
Sep 02, 2011	40.38	40.38	38.88	39.08	3,531	-1.30(-3.22%)
Sep 01, 2011	40.75	40.75	40.38	40.38	360	-0.42(-1.02%)
Aug 31, 2011	40.85	42.48	39.14	40.79	3,134	-1.66(-3.92%)
Aug 30, 2011	43.29	43.29	42.46	42.46	480	-0.93(-2.15%)
Aug 29, 2011	44.20	44.20	43.33	43.39	1,786	+0.02(+0.04%)
Aug 22, 2011	44.95	43.37	43.37	43.37	6,726	-1.17(-2.62%)
Aug 19, 2011	44.65	44.65	44.54	44.54	1,201	-0.62(-1.38%)
Aug 18, 2011	45.66	45.79	45.16	45.16	480	-0.54(-1.18%)
Aug 17, 2011	45.68	45.76	44.29	45.70	1,383	+1.03(+2.31%)
Aug 16, 2011	44.67	44.67	44.67	44.67	235	+0.00(+0.00%)
Aug 15, 2011	44.67	44.67	44.67	44.67	120	-0.91(-1.99%)
Aug 11, 2011	45.64	45.58	45.58	45.58	3,483	+0.31(+0.68%)
Aug 10, 2011	46.66	46.70	43.66	45.27	23,044	-2.18(-4.60%)
Aug 09, 2011	45.02	47.87	45.02	47.45	15,118	+1.66(+3.64%)
Aug 08, 2011	45.29	45.79	45.29	45.79	765	+0.35(+0.77%)
Aug 05, 2011	45.78	45.78	44.70	45.44	807	-0.77(-1.66%)
Aug 04, 2011	45.75	46.54	44.65	46.20	4,890	+0.42(+0.91%)
Aug 03, 2011	44.53	45.90	44.53	45.79	10,958	+1.55(+3.50%)
Aug 02, 2011	44.21	44.24	44.20	44.24	1,081	-1.55(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.