Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.07	30.04	29.06	30.00	235,971	+0.94(+3.23%)
Mar 30, 2011	29.06	29.40	28.79	29.06	176,524	+0.34(+1.20%)
Mar 29, 2011	28.14	28.83	28.07	28.71	131,672	+0.57(+2.01%)
Mar 28, 2011	27.83	28.17	27.71	28.15	81,301	+0.44(+1.59%)
Mar 25, 2011	27.88	28.41	27.48	27.71	120,476	-0.13(-0.47%)
Mar 24, 2011	27.97	28.35	27.70	27.84	80,220	-0.09(-0.32%)
Mar 23, 2011	28.39	28.39	27.75	27.93	70,812	-0.52(-1.83%)
Mar 22, 2011	28.37	28.69	28.00	28.45	71,282	+0.08(+0.28%)
Mar 21, 2011	28.41	29.05	28.25	28.37	78,830	-0.21(-0.73%)
Mar 18, 2011	28.05	28.59	27.81	28.58	184,974	+0.71(+2.55%)
Mar 17, 2011	28.39	28.64	27.63	27.87	163,100	-0.20(-0.71%)
Mar 16, 2011	28.75	28.92	28.06	28.07	138,779	-0.79(-2.74%)
Mar 15, 2011	29.09	29.33	28.62	28.86	201,827	-0.82(-2.76%)
Mar 14, 2011	29.22	29.75	29.22	29.68	126,627	+0.07(+0.24%)
Mar 11, 2011	30.00	30.13	29.30	29.61	185,567	-0.61(-2.02%)
Mar 10, 2011	30.34	30.46	30.02	30.22	301,794	-0.38(-1.24%)
Mar 09, 2011	29.33	30.61	29.04	30.60	264,999	+1.31(+4.47%)
Mar 08, 2011	28.75	29.33	28.75	29.29	206,705	+0.48(+1.67%)
Mar 07, 2011	28.09	28.93	28.03	28.81	286,252	+0.66(+2.34%)
Mar 04, 2011	27.83	28.48	27.82	28.15	238,223	+0.17(+0.61%)
Mar 03, 2011	26.90	28.40	26.15	27.98	1,065,745	-2.07(-6.89%)
Mar 02, 2011	29.25	30.37	29.04	30.05	204,336	+0.80(+2.74%)
Mar 01, 2011	29.94	30.02	29.22	29.25	237,029	-0.61(-2.04%)
Feb 28, 2011	30.30	30.64	29.82	29.86	141,907	-0.38(-1.26%)
Feb 25, 2011	29.53	30.27	29.53	30.24	91,877	+0.74(+2.51%)
Feb 24, 2011	29.45	30.01	29.41	29.50	179,904	+0.00(+0.00%)
Feb 23, 2011	29.82	30.13	29.45	29.50	217,662	-0.32(-1.07%)
Feb 22, 2011	29.32	30.50	29.32	29.82	265,518	+0.44(+1.50%)
Feb 18, 2011	29.47	29.49	29.06	29.38	217,698	+0.12(+0.41%)
Feb 17, 2011	28.30	30.16	28.20	29.26	313,425	+0.96(+3.39%)
Feb 16, 2011	27.79	28.30	27.79	28.30	89,627	+0.50(+1.80%)
Feb 15, 2011	27.54	27.87	26.97	27.80	213,543	+0.13(+0.47%)
Feb 14, 2011	26.22	28.06	25.87	27.67	370,792	+1.34(+5.09%)
Feb 11, 2011	26.30	26.64	26.19	26.33	135,753	-0.09(-0.34%)
Feb 10, 2011	26.78	26.98	26.30	26.42	244,990	-0.49(-1.82%)
Feb 09, 2011	27.08	27.10	26.62	26.91	154,827	-0.27(-0.99%)
Feb 08, 2011	26.61	27.27	26.61	27.18	182,167	+0.54(+2.03%)
Feb 07, 2011	26.90	27.55	26.58	26.64	247,171	-0.11(-0.41%)
Feb 04, 2011	26.80	26.94	26.55	26.75	121,886	+0.00(+0.00%)
Feb 03, 2011	27.16	27.32	26.52	26.75	164,289	-0.45(-1.65%)
Feb 02, 2011	27.64	27.64	27.06	27.20	64,002	-0.36(-1.31%)
Feb 01, 2011	26.86	27.79	26.44	27.56	135,985	+0.96(+3.61%)
Jan 31, 2011	27.53	27.53	26.51	26.60	175,534	-0.96(-3.48%)
Jan 28, 2011	28.96	28.96	27.56	27.56	170,528	-1.21(-4.21%)
Jan 27, 2011	28.92	28.94	27.78	28.77	244,721	-0.07(-0.24%)
Jan 26, 2011	28.50	28.86	28.23	28.84	219,837	+0.59(+2.09%)
Jan 25, 2011	27.77	28.39	27.49	28.25	105,852	+0.43(+1.55%)
Jan 24, 2011	28.11	28.37	27.36	27.82	150,120	-0.24(-0.86%)
Jan 21, 2011	28.59	28.64	28.04	28.06	78,613	-0.34(-1.20%)
Jan 20, 2011	28.21	28.59	28.17	28.40	163,183	+0.19(+0.67%)
Jan 19, 2011	28.87	28.91	28.18	28.21	154,782	-0.73(-2.52%)
Jan 18, 2011	28.54	29.02	27.97	28.94	141,921	+0.21(+0.73%)
Jan 14, 2011	28.52	28.89	28.33	28.73	208,779	-0.21(-0.73%)
Jan 13, 2011	28.90	29.14	28.80	28.94	105,919	+0.03(+0.10%)
Jan 12, 2011	29.90	29.96	28.46	28.91	317,550	-0.98(-3.28%)
Jan 11, 2011	30.08	30.13	29.64	29.89	107,770	-0.09(-0.30%)
Jan 10, 2011	30.03	30.12	29.38	29.98	217,453	-0.02(-0.07%)
Jan 07, 2011	30.13	30.29	29.65	30.00	184,023	+0.05(+0.17%)
Jan 06, 2011	31.06	31.06	29.82	29.95	231,225	-0.91(-2.95%)
Jan 05, 2011	31.52	31.69	30.80	30.86	157,889	-0.66(-2.09%)
Jan 04, 2011	31.40	31.59	31.00	31.52	171,057	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.