Lululemon Athletica (NQ: LULU )

318.12 USD +5.56 (+1.78%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 34.45 34.85 34.01 34.34 1,582,014 +0.04(+0.10%)
Jan 28, 2011 35.17 35.62 34.01 34.30 2,927,406 -0.85(-2.40%)
Jan 27, 2011 34.17 35.24 34.08 35.15 2,638,396 +1.10(+3.22%)
Jan 26, 2011 33.55 34.20 32.78 34.05 2,891,060 +0.51(+1.54%)
Jan 25, 2011 33.78 33.94 33.22 33.54 2,605,502 -0.45(-1.31%)
Jan 24, 2011 33.72 34.33 33.57 33.99 2,672,272 +0.51(+1.52%)
Jan 21, 2011 34.49 34.62 33.35 33.47 2,651,560 -0.50(-1.47%)
Jan 20, 2011 33.77 34.92 33.69 33.97 4,033,066 -0.18(-0.53%)
Jan 19, 2011 35.08 35.56 34.04 34.15 3,898,228 -1.33(-3.75%)
Jan 18, 2011 35.96 36.15 34.95 35.49 2,599,166 -0.42(-1.17%)
Jan 14, 2011 35.82 36.29 35.39 35.90 2,579,146 +0.02(+0.07%)
Jan 13, 2011 36.26 36.33 35.35 35.88 4,421,298 -0.54(-1.50%)
Jan 12, 2011 36.28 36.87 35.78 36.42 12,725,888 +2.80(+8.34%)
Jan 11, 2011 34.46 34.74 33.38 33.62 3,585,106 -0.58(-1.70%)
Jan 10, 2011 33.74 34.69 33.17 34.20 3,479,250 +0.70(+2.09%)
Jan 07, 2011 33.45 33.85 32.97 33.50 2,337,594 +0.01(+0.01%)
Jan 06, 2011 34.00 34.00 33.25 33.49 3,696,740 -0.75(-2.19%)
Jan 05, 2011 33.58 34.65 32.65 34.24 5,022,252 +0.65(+1.92%)
Jan 04, 2011 35.79 35.87 33.38 33.60 7,062,836 -2.19(-6.12%)
Jan 03, 2011 34.70 36.01 34.28 35.79 4,536,864 +1.58(+4.62%)
Dec 31, 2010 34.76 34.76 34.03 34.21 2,088,578 -0.57(-1.62%)
Dec 30, 2010 34.24 34.96 34.17 34.78 2,548,600 +0.39(+1.13%)
Dec 29, 2010 34.83 35.17 34.05 34.38 3,379,730 -0.06(-0.17%)
Dec 28, 2010 36.10 36.10 34.31 34.45 3,402,332 -1.42(-3.95%)
Dec 27, 2010 35.41 36.03 35.03 35.86 1,511,148 +0.26(+0.74%)
Dec 23, 2010 35.90 36.24 35.45 35.60 1,811,546 -0.25(-0.71%)
Dec 22, 2010 36.72 36.72 35.54 35.85 2,476,122 -0.91(-2.46%)
Dec 21, 2010 36.79 36.91 35.95 36.76 2,461,610 +0.17(+0.46%)
Dec 20, 2010 37.30 37.30 35.81 36.58 3,030,820 -0.06(-0.16%)
Dec 17, 2010 35.38 36.92 34.90 36.65 4,043,784 +1.42(+4.05%)
Dec 16, 2010 34.69 35.55 34.07 35.22 3,283,534 +0.90(+2.62%)
Dec 15, 2010 34.47 35.04 33.81 34.32 6,207,064 +0.42(+1.24%)
Dec 14, 2010 34.60 35.12 33.62 33.90 5,178,258 -1.03(-2.96%)
Dec 13, 2010 35.33 36.74 34.87 34.94 15,194,774 +0.59(+1.70%)
Dec 10, 2010 32.73 34.62 32.30 34.35 11,659,730 +2.57(+8.09%)
Dec 09, 2010 30.92 33.33 30.91 31.78 21,477,770 +3.93(+14.11%)
Dec 08, 2010 27.74 27.88 27.29 27.85 5,343,684 +0.39(+1.40%)
Dec 07, 2010 27.98 28.06 27.21 27.46 2,866,828 -0.16(-0.60%)
Dec 06, 2010 26.92 27.81 26.79 27.63 2,905,616 +0.94(+3.52%)
Dec 03, 2010 26.55 26.95 25.82 26.69 3,156,040 +0.01(+0.02%)
Dec 02, 2010 27.29 27.42 26.56 26.68 2,193,214 -0.42(-1.53%)
Dec 01, 2010 27.08 27.43 27.00 27.10 1,811,350 +0.29(+1.08%)
Nov 30, 2010 26.46 27.08 26.41 26.81 1,473,936 +0.02(+0.07%)
Nov 29, 2010 27.09 27.09 26.40 26.79 1,434,022 -0.01(-0.06%)
Nov 26, 2010 26.77 27.00 26.68 26.80 1,067,502 -0.14(-0.50%)
Nov 24, 2010 26.82 26.94 26.94 26.94 1,544,326 +0.23(+0.84%)
Nov 23, 2010 26.45 27.39 26.18 26.71 3,137,334 +0.09(+0.34%)
Nov 22, 2010 25.48 26.71 25.30 26.62 3,938,106 +1.33(+5.24%)
Nov 19, 2010 24.14 25.42 23.95 25.30 3,597,148 +1.08(+4.48%)
Nov 18, 2010 23.79 24.33 23.69 24.21 2,125,576 +0.67(+2.87%)
Nov 17, 2010 23.58 24.14 23.20 23.54 2,026,736 +0.00(+0.00%)
Nov 16, 2010 23.16 23.67 22.73 23.54 2,046,866 +0.19(+0.81%)
Nov 15, 2010 23.71 23.93 23.32 23.35 1,265,594 -0.36(-1.52%)
Nov 12, 2010 23.89 24.11 23.39 23.71 1,527,596 -0.45(-1.84%)
Nov 11, 2010 24.02 24.38 23.75 24.16 1,061,648 -0.04(-0.14%)
Nov 10, 2010 24.23 24.42 23.62 24.19 2,692,242 +0.10(+0.42%)
Nov 09, 2010 24.88 24.88 23.91 24.09 2,356,672 -0.68(-2.76%)
Nov 08, 2010 24.01 24.87 24.01 24.77 3,482,476 +0.73(+3.04%)
Nov 05, 2010 22.45 24.11 22.43 24.05 5,718,750 +1.55(+6.87%)
Nov 04, 2010 22.75 22.75 22.25 22.50 1,391,400 +0.18(+0.83%)
Nov 03, 2010 22.37 22.60 21.96 22.32 892,132 -0.06(-0.29%)
Nov 02, 2010 22.64 22.89 22.30 22.38 994,486 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.