Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.987	10.21	9.748	9.969	22,344	+0.10(+1.03%)
Jan 28, 2011	10.53	10.68	9.859	9.868	36,868	-0.72(-6.78%)
Jan 27, 2011	10.70	10.70	10.56	10.59	8,943	-0.06(-0.60%)
Jan 26, 2011	10.47	10.93	10.23	10.65	14,513	+0.17(+1.67%)
Jan 25, 2011	10.59	10.82	10.43	10.47	33,857	-0.19(-1.81%)
Jan 24, 2011	10.63	10.78	10.59	10.67	13,114	+0.05(+0.43%)
Jan 21, 2011	10.90	10.90	10.51	10.62	32,400	-0.18(-1.70%)
Jan 20, 2011	10.79	11.15	10.79	10.81	40,515	-0.08(-0.76%)
Jan 19, 2011	11.35	11.35	10.88	10.89	27,968	-0.40(-3.58%)
Jan 18, 2011	11.52	11.60	11.18	11.29	31,915	-0.23(-2.00%)
Jan 14, 2011	11.40	11.56	11.32	11.52	13,340	+0.08(+0.72%)
Jan 13, 2011	11.54	11.57	11.25	11.44	13,253	+0.07(+0.65%)
Jan 12, 2011	11.43	11.49	11.31	11.37	11,726	+0.01(+0.08%)
Jan 11, 2011	11.47	11.54	11.16	11.36	15,643	-0.08(-0.72%)
Jan 10, 2011	11.05	11.70	11.05	11.44	80,254	+0.00(+0.00%)
Jan 07, 2011	11.46	11.62	11.07	11.44	30,542	-0.17(-1.50%)
Jan 06, 2011	11.71	11.76	11.55	11.62	15,461	-0.09(-0.79%)
Jan 05, 2011	11.55	11.74	11.50	11.71	19,869	+0.10(+0.87%)
Jan 04, 2011	11.92	11.95	11.59	11.61	16,315	-0.45(-3.74%)
Jan 03, 2011	11.79	12.12	11.76	12.06	57,455	+0.56(+4.88%)
Dec 31, 2010	11.88	11.90	11.50	11.50	16,959	-0.39(-3.25%)
Dec 30, 2010	11.76	12.02	11.76	11.88	9,298	+0.16(+1.33%)
Dec 29, 2010	11.88	12.00	11.68	11.73	8,482	-0.15(-1.24%)
Dec 28, 2010	11.99	11.99	11.80	11.87	12,813	-0.12(-1.00%)
Dec 27, 2010	11.96	12.02	11.68	11.99	10,171	+0.05(+0.39%)
Dec 23, 2010	11.96	12.00	11.90	11.95	16,529	-0.02(-0.15%)
Dec 22, 2010	12.13	12.22	11.88	11.96	19,710	-0.25(-2.03%)
Dec 21, 2010	12.09	12.27	11.96	12.21	24,627	+0.17(+1.37%)
Dec 20, 2010	12.20	12.42	11.91	12.05	39,249	-0.15(-1.21%)
Dec 17, 2010	11.99	12.28	11.81	12.19	137,776	+0.20(+1.69%)
Dec 16, 2010	11.50	12.10	11.50	11.99	26,777	+0.41(+3.57%)
Dec 15, 2010	11.66	11.87	11.51	11.58	24,116	-0.08(-0.71%)
Dec 14, 2010	11.59	11.70	11.47	11.66	35,091	+0.10(+0.87%)
Dec 13, 2010	11.48	11.73	11.40	11.56	21,708	+0.07(+0.64%)
Dec 10, 2010	11.17	11.50	11.11	11.49	21,004	+0.27(+2.38%)
Dec 09, 2010	11.18	11.22	10.95	11.22	66,903	+0.07(+0.66%)
Dec 08, 2010	11.22	11.22	11.09	11.15	12,457	-0.02(-0.16%)
Dec 07, 2010	11.13	11.22	11.03	11.16	25,070	+0.10(+0.91%)
Dec 06, 2010	10.99	11.07	10.87	11.06	8,781	+0.02(+0.17%)
Dec 03, 2010	10.95	11.10	10.82	11.05	15,267	-0.04(-0.33%)
Dec 02, 2010	11.00	11.08	10.93	11.08	8,696	-0.01(-0.08%)
Dec 01, 2010	11.12	11.13	11.02	11.09	22,849	+0.05(+0.42%)
Nov 30, 2010	11.04	11.10	10.87	11.05	28,391	-0.06(-0.50%)
Nov 29, 2010	10.95	11.11	10.83	11.10	13,972	+0.04(+0.33%)
Nov 26, 2010	11.14	11.14	11.02	11.06	14,239	-0.11(-0.99%)
Nov 24, 2010	11.25	11.17	11.17	11.17	16,023	+0.27(+2.45%)
Nov 23, 2010	10.86	10.94	10.77	10.91	9,784	-0.15(-1.33%)
Nov 22, 2010	10.99	11.15	10.72	11.05	14,859	-0.04(-0.33%)
Nov 19, 2010	11.09	11.10	11.02	11.09	12,437	+0.01(+0.08%)
Nov 18, 2010	10.94	11.12	10.87	11.08	22,156	+0.35(+3.26%)
Nov 17, 2010	10.81	10.97	10.69	10.73	11,082	-0.10(-0.93%)
Nov 16, 2010	10.83	11.06	10.56	10.83	25,263	-0.07(-0.67%)
Nov 15, 2010	10.70	10.93	10.61	10.91	19,939	+0.29(+2.77%)
Nov 12, 2010	10.70	10.84	10.61	10.61	9,851	-0.23(-2.12%)
Nov 11, 2010	10.89	11.22	10.76	10.84	11,033	-0.21(-1.91%)
Nov 10, 2010	10.61	11.08	10.61	11.05	19,168	+0.43(+4.07%)
Nov 09, 2010	10.96	10.96	10.57	10.62	33,821	-0.29(-2.70%)
Nov 08, 2010	10.82	10.97	10.71	10.92	15,412	+0.02(+0.17%)
Nov 05, 2010	11.48	11.50	10.83	10.90	26,929	-0.49(-4.28%)
Nov 04, 2010	11.23	11.59	11.00	11.39	55,902	+0.35(+3.17%)
Nov 03, 2010	10.91	11.04	10.84	11.04	9,948	+0.29(+2.74%)
Nov 02, 2010	10.50	10.85	10.33	10.74	28,662	+0.41(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.