Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.9738 | 0.9738 | 0.9535 | 0.9657 | 14,326 | -0.01(-0.83%) |
Apr 28, 2011 | 0.9738 | 0.9738 | 0.9738 | 0.9738 | 1,261 | +0.00(+0.00%) |
Apr 27, 2011 | 0.9738 | 0.9779 | 0.9738 | 0.9738 | 14,047 | -0.01(-1.23%) |
Apr 26, 2011 | 1.067 | 1.067 | 0.9860 | 0.9860 | 3,176 | -0.08(-7.60%) |
Apr 25, 2011 | 1.067 | 1.067 | 1.067 | 1.067 | 776 | +0.02(+1.54%) |
Apr 21, 2011 | 1.031 | 1.051 | 0.9754 | 1.051 | 739 | +0.04(+4.02%) |
Apr 20, 2011 | 1.010 | 1.071 | 1.010 | 1.010 | 2,341 | +0.02(+1.63%) |
Apr 19, 2011 | 0.9819 | 0.9941 | 0.9819 | 0.9941 | 1,725 | +0.02(+1.66%) |
Apr 18, 2011 | 1.043 | 1.043 | 0.9779 | 0.9779 | 22,195 | -0.14(-12.36%) |
Apr 15, 2011 | 1.097 | 1.116 | 1.097 | 1.116 | 1,584 | -0.02(-1.79%) |
Apr 13, 2011 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.132 | 1.136 | 1.124 | 1.136 | 9,941 | +0.03(+2.56%) |
Apr 11, 2011 | 1.059 | 1.128 | 1.059 | 1.108 | 2,543 | +0.03(+3.02%) |
Apr 08, 2011 | 1.112 | 1.120 | 1.055 | 1.075 | 14,787 | -0.04(-3.64%) |
Apr 07, 2011 | 1.096 | 1.130 | 1.096 | 1.116 | 3,302 | +0.00(+0.00%) |
Apr 06, 2011 | 1.120 | 1.120 | 1.100 | 1.116 | 3,265 | -0.02(-1.79%) |
Apr 05, 2011 | 1.071 | 1.165 | 1.071 | 1.136 | 8,625 | +0.06(+5.66%) |
Apr 04, 2011 | 1.063 | 1.136 | 1.063 | 1.075 | 22,676 | +0.02(+1.86%) |
Apr 01, 2011 | 1.128 | 1.128 | 1.055 | 1.056 | 37,853 | -0.05(-4.63%) |
Mar 31, 2011 | 1.014 | 1.173 | 1.014 | 1.107 | 75,794 | +0.09(+8.69%) |
Mar 30, 2011 | 1.018 | 1.018 | 0.9738 | 1.018 | 14,738 | +0.04(+4.58%) |
Mar 29, 2011 | 0.9779 | 0.9779 | 0.9373 | 0.9738 | 7,438 | +0.00(+0.00%) |
Mar 28, 2011 | 1.014 | 1.014 | 0.9738 | 0.9738 | 7,196 | -0.04(-4.00%) |
Mar 25, 2011 | 1.031 | 1.035 | 1.014 | 1.014 | 8,263 | +0.00(+0.47%) |
Mar 24, 2011 | 0.9698 | 1.028 | 0.9698 | 1.010 | 68,622 | +0.04(+4.12%) |
Mar 23, 2011 | 0.9332 | 0.9698 | 0.9332 | 0.9697 | 41,971 | +0.03(+3.46%) |
Mar 22, 2011 | 0.9292 | 0.9495 | 0.9251 | 0.9373 | 7,640 | +0.01(+1.32%) |
Mar 18, 2011 | 0.9251 | 0.9251 | 0.9251 | 0.9251 | 0 | +0.04(+4.11%) |
Mar 17, 2011 | 0.8602 | 0.8886 | 0.8561 | 0.8886 | 36,968 | +0.03(+3.79%) |
Mar 16, 2011 | 0.8927 | 0.8927 | 0.8561 | 0.8561 | 17,047 | -0.04(-4.09%) |
Mar 15, 2011 | 0.7993 | 0.8927 | 0.7993 | 0.8927 | 40,430 | +0.06(+7.32%) |
Mar 14, 2011 | 0.9292 | 0.9657 | 0.8196 | 0.8318 | 82,387 | -0.10(-10.48%) |
Mar 11, 2011 | 0.9129 | 0.9616 | 0.9129 | 0.9292 | 29,224 | -0.01(-1.29%) |
Mar 10, 2011 | 0.9211 | 0.9616 | 0.8927 | 0.9413 | 7,393 | +0.03(+3.57%) |
Mar 09, 2011 | 0.9008 | 0.9332 | 0.9008 | 0.9089 | 10,580 | +0.02(+1.82%) |
Mar 08, 2011 | 0.9129 | 0.9129 | 0.8440 | 0.8927 | 10,967 | -0.01(-1.12%) |
Mar 07, 2011 | 0.8967 | 0.9373 | 0.8440 | 0.9028 | 38,888 | +0.01(+1.59%) |
Mar 04, 2011 | 0.8845 | 1.014 | 0.8764 | 0.8886 | 42,912 | +0.03(+3.55%) |
Mar 03, 2011 | 0.8359 | 0.8582 | 0.8156 | 0.8582 | 3,970 | +0.03(+3.17%) |
Mar 02, 2011 | 0.8277 | 0.8318 | 0.8034 | 0.8318 | 7,886 | +0.01(+0.99%) |
Mar 01, 2011 | 0.8318 | 0.8318 | 0.7912 | 0.8237 | 17,005 | -0.02(-2.40%) |
Feb 28, 2011 | 0.8359 | 0.8521 | 0.8359 | 0.8440 | 5,668 | +0.00(+0.00%) |
Feb 25, 2011 | 0.8440 | 0.8591 | 0.8277 | 0.8440 | 2,558 | +0.01(+1.46%) |
Feb 24, 2011 | 0.8318 | 0.8359 | 0.8318 | 0.8318 | 30,572 | +0.00(+0.00%) |
Feb 23, 2011 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 5,175 | -0.00(-0.49%) |
Feb 22, 2011 | 0.8399 | 0.8399 | 0.7912 | 0.8359 | 73,899 | -0.01(-1.44%) |
Feb 17, 2011 | 0.8399 | 0.8480 | 0.8480 | 0.8480 | 6,654 | +0.01(+1.46%) |
Feb 16, 2011 | 0.9048 | 0.9089 | 0.8359 | 0.8359 | 4,929 | -0.00(-0.48%) |
Feb 15, 2011 | 0.8602 | 0.9292 | 0.8359 | 0.8399 | 26,905 | -0.01(-1.43%) |
Feb 14, 2011 | 0.8440 | 0.8683 | 0.8440 | 0.8521 | 15,686 | +0.01(+0.96%) |
Feb 11, 2011 | 0.8440 | 0.8588 | 0.8399 | 0.8440 | 5,409 | +0.00(+0.00%) |
Feb 10, 2011 | 0.8602 | 0.8602 | 0.8399 | 0.8440 | 7,714 | -0.04(-4.98%) |
Feb 09, 2011 | 0.8359 | 0.9129 | 0.8359 | 0.8882 | 8,988 | +0.05(+6.26%) |
Feb 08, 2011 | 0.8732 | 0.8732 | 0.8359 | 0.8359 | 11,196 | -0.06(-7.21%) |
Feb 07, 2011 | 0.9251 | 0.9494 | 0.8602 | 0.9008 | 19,792 | -0.02(-2.63%) |
Feb 04, 2011 | 0.9211 | 0.9251 | 0.9211 | 0.9251 | 3,351 | -0.00(-0.00%) |
Feb 03, 2011 | 0.9251 | 0.9292 | 0.9251 | 0.9251 | 3,785 | +0.00(+0.00%) |
Feb 02, 2011 | 0.8845 | 0.9292 | 0.8606 | 0.9251 | 8,783 | +0.05(+6.05%) |