Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.842 | 6.048 | 5.793 | 5.793 | 376,833 | -0.15(-2.50%) |
Sep 29, 2011 | 5.878 | 5.963 | 5.658 | 5.941 | 376,151 | +0.22(+3.84%) |
Sep 28, 2011 | 6.033 | 6.090 | 5.722 | 5.722 | 247,774 | -0.32(-5.28%) |
Sep 27, 2011 | 6.026 | 6.310 | 5.970 | 6.041 | 214,911 | +0.17(+2.89%) |
Sep 26, 2011 | 5.651 | 5.892 | 5.545 | 5.871 | 317,291 | +0.25(+4.54%) |
Sep 23, 2011 | 5.375 | 5.708 | 5.304 | 5.616 | 380,072 | +0.24(+4.48%) |
Sep 22, 2011 | 5.304 | 5.460 | 5.240 | 5.375 | 519,039 | -0.15(-2.69%) |
Sep 21, 2011 | 5.878 | 5.941 | 5.517 | 5.524 | 302,392 | -0.36(-6.14%) |
Sep 20, 2011 | 5.998 | 6.140 | 5.871 | 5.885 | 285,729 | -0.08(-1.31%) |
Sep 19, 2011 | 6.041 | 6.055 | 5.871 | 5.963 | 245,272 | -0.22(-3.55%) |
Sep 16, 2011 | 6.395 | 6.550 | 6.147 | 6.182 | 821,626 | -0.28(-4.38%) |
Sep 15, 2011 | 6.409 | 6.473 | 6.296 | 6.465 | 178,528 | +0.13(+2.13%) |
Sep 14, 2011 | 6.189 | 6.480 | 6.111 | 6.331 | 391,782 | +0.23(+3.71%) |
Sep 13, 2011 | 5.920 | 6.140 | 5.849 | 6.104 | 415,216 | +0.21(+3.48%) |
Sep 12, 2011 | 5.559 | 5.899 | 5.545 | 5.899 | 464,149 | +0.24(+4.26%) |
Sep 09, 2011 | 5.864 | 5.927 | 5.602 | 5.658 | 317,863 | -0.26(-4.43%) |
Sep 08, 2011 | 6.005 | 6.189 | 5.899 | 5.920 | 291,122 | -0.12(-1.99%) |
Sep 07, 2011 | 5.736 | 6.062 | 5.736 | 6.041 | 326,161 | +0.42(+7.57%) |
Sep 06, 2011 | 5.410 | 5.630 | 5.389 | 5.616 | 274,261 | -0.01(-0.13%) |
Sep 02, 2011 | 5.878 | 5.991 | 5.602 | 5.623 | 395,377 | -0.40(-6.70%) |
Sep 01, 2011 | 6.189 | 6.281 | 5.984 | 6.026 | 433,974 | -0.16(-2.63%) |
Aug 31, 2011 | 6.267 | 6.430 | 6.182 | 6.189 | 528,651 | -0.04(-0.68%) |
Aug 30, 2011 | 5.977 | 6.288 | 5.859 | 6.232 | 300,625 | +0.21(+3.41%) |
Aug 29, 2011 | 5.594 | 6.048 | 5.531 | 6.026 | 288,803 | +0.50(+9.10%) |
Aug 26, 2011 | 5.403 | 5.602 | 5.290 | 5.524 | 388,780 | +0.08(+1.43%) |
Aug 25, 2011 | 5.708 | 5.750 | 5.446 | 5.446 | 331,148 | -0.19(-3.39%) |
Aug 24, 2011 | 5.481 | 5.686 | 5.439 | 5.637 | 369,257 | +0.13(+2.45%) |
Aug 23, 2011 | 5.099 | 5.502 | 5.063 | 5.502 | 441,206 | +0.43(+8.52%) |
Aug 22, 2011 | 5.219 | 5.276 | 5.007 | 5.070 | 330,846 | +0.01(+0.28%) |
Aug 19, 2011 | 4.900 | 5.155 | 4.900 | 5.056 | 455,595 | +0.07(+1.42%) |
Aug 18, 2011 | 5.247 | 5.304 | 4.950 | 4.985 | 431,755 | -0.43(-7.97%) |
Aug 17, 2011 | 5.382 | 5.509 | 5.318 | 5.417 | 522,925 | +0.06(+1.06%) |
Aug 16, 2011 | 5.375 | 5.495 | 5.255 | 5.361 | 314,289 | -0.14(-2.57%) |
Aug 15, 2011 | 5.332 | 5.502 | 5.325 | 5.502 | 326,341 | +0.21(+4.02%) |
Aug 12, 2011 | 5.382 | 5.403 | 5.155 | 5.290 | 391,504 | +0.02(+0.40%) |
Aug 11, 2011 | 5.177 | 5.382 | 4.992 | 5.269 | 1,059,969 | +0.13(+2.62%) |
Aug 10, 2011 | 5.403 | 5.580 | 5.134 | 5.134 | 307,264 | -0.40(-7.17%) |
Aug 09, 2011 | 5.750 | 5.538 | 4.716 | 5.531 | 840,685 | +0.27(+5.11%) |
Aug 08, 2011 | 5.750 | 6.033 | 5.230 | 5.262 | 632,551 | -0.70(-11.76%) |
Aug 05, 2011 | 6.076 | 6.232 | 5.715 | 5.963 | 402,552 | -0.04(-0.71%) |
Aug 04, 2011 | 6.111 | 6.196 | 5.998 | 6.005 | 404,485 | -0.18(-2.86%) |
Aug 03, 2011 | 6.253 | 6.954 | 6.019 | 6.182 | 457,966 | -0.23(-3.54%) |
Aug 02, 2011 | 6.643 | 6.791 | 6.409 | 6.409 | 235,282 | -0.31(-4.64%) |
Aug 01, 2011 | 6.784 | 6.862 | 6.607 | 6.720 | 201,965 | +0.03(+0.42%) |
Jul 29, 2011 | 6.635 | 6.841 | 6.635 | 6.692 | 165,188 | -0.04(-0.53%) |
Jul 28, 2011 | 6.926 | 6.968 | 6.720 | 6.727 | 147,307 | -0.20(-2.86%) |
Jul 27, 2011 | 6.997 | 7.032 | 6.805 | 6.926 | 314,084 | -0.11(-1.51%) |
Jul 26, 2011 | 7.117 | 7.188 | 6.947 | 7.032 | 178,906 | -0.11(-1.49%) |
Jul 25, 2011 | 6.926 | 7.337 | 6.926 | 7.138 | 278,787 | +0.11(+1.61%) |
Jul 22, 2011 | 7.011 | 7.053 | 6.989 | 7.025 | 119,369 | -0.04(-0.60%) |
Jul 21, 2011 | 7.074 | 7.159 | 6.997 | 7.067 | 225,229 | +0.05(+0.71%) |
Jul 20, 2011 | 6.926 | 7.053 | 6.905 | 7.018 | 114,686 | +0.11(+1.64%) |
Jul 19, 2011 | 6.912 | 7.004 | 6.798 | 6.905 | 182,161 | +0.07(+1.04%) |
Jul 18, 2011 | 6.820 | 6.855 | 6.763 | 6.834 | 201,610 | -0.01(-0.10%) |
Jul 15, 2011 | 6.926 | 6.940 | 6.812 | 6.841 | 329,180 | -0.11(-1.63%) |
Jul 14, 2011 | 6.975 | 7.046 | 6.940 | 6.954 | 243,218 | +0.02(+0.31%) |
Jul 13, 2011 | 6.912 | 7.082 | 6.834 | 6.933 | 154,666 | +0.08(+1.24%) |
Jul 12, 2011 | 6.926 | 7.011 | 6.848 | 6.848 | 194,707 | -0.10(-1.43%) |
Jul 11, 2011 | 6.947 | 7.011 | 6.905 | 6.947 | 195,363 | -0.12(-1.70%) |
Jul 08, 2011 | 7.138 | 7.216 | 7.053 | 7.067 | 207,609 | -0.19(-2.63%) |
Jul 07, 2011 | 7.308 | 7.379 | 7.209 | 7.259 | 231,938 | +0.06(+0.79%) |
Jul 06, 2011 | 7.294 | 7.315 | 7.188 | 7.202 | 168,082 | -0.13(-1.83%) |
Jul 05, 2011 | 7.280 | 7.379 | 7.259 | 7.337 | 144,949 | +0.04(+0.48%) |